Stock listing
LS Exchange:A2N7XN StoneCo Ltd. Aktie
German listing (LS Exchange) of StoneCo Ltd. · home listing NASDAQ:STNE
Follow StoneCo Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:STNE
$7.75 USD -0.25 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STNE
- Day range
- $7.69 – $7.98 USDOct 30, 2026
- Volume
- 8.05M sharesOct 30, 2026
- Market cap
- $1.68B USDAt the close on Oct 30, 2026 · price × 216.5M shares outstanding
- 52-week range
- $7.06 – $19.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65.10M USDMedian day 4.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STNE · Home | $7.75 USD | -0.25 (-3.1%) | 8,048,300 | $7.81 | $7.98 | $7.69 | $8.00 | Close on Oct 30, 2026 |
| B3:STOC34 | 43.67 BRL | -13.88 (-24.1%) | 644,764 | 46.25 | 46.25 | 42.87 | 57.55 | Close on Oct 27, 2026 |
| Frankfurt:0Q0 | €7.018 EUR | -0.476 (-6.4%) | — | €7.018 | €7.018 | €7.018 | €7.494 | Close on Oct 30, 2026 |
| LSE:0A4H | $8.135 USD | -3.155 (-27.9%) | 60,612 | $8.45 | $8.68 | $8.101 | $11.29 | Close on Oct 27, 2026 |
| Dusseldorf:0Q0 | €6.884 EUR | -0.428 (-5.9%) | — | €7.044 | €7.074 | €6.884 | €7.312 | Close on Oct 30, 2026 |
| Munich:0Q0 | €7.424 EUR | -2.661 (-26.4%) | — | €7.424 | €7.424 | €7.424 | €10.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STNE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.75 | -0.25 | -3.1% | $7.81 | $7.98 | $7.69 | 8,048,300 | |
| $8.00 | -0.09 | -1.1% | $8.12 | $8.20 | $7.93 | 7,317,700 | |
| $8.09 | -0.07 | -0.9% | $8.06 | $8.21 | $7.91 | 9,172,800 | |
| $8.16 | -0.17 | -2.0% | $8.55 | $8.68 | $8.07 | 9,800,700 | |
| $8.33 | -3.15 | -27.4% | $7.14 | $8.43 | $7.06 | 29,715,400 | |
| $11.48 | +0.33 | +3.0% | $11.10 | $11.53 | $10.92 | 6,313,500 | |
| $11.15 | -0.40 | -3.5% | $11.38 | $11.50 | $10.99 | 6,321,700 | |
| $11.55 | -0.52 | -4.3% | $11.99 | $12.04 | $11.54 | 4,131,000 | |
| $12.07 | +0.58 | +5.0% | $11.64 | $12.10 | $11.53 | 5,255,100 | |
| $11.49 | +0.21 | +1.9% | $11.42 | $11.74 | $11.31 | 2,892,300 | |
| $11.28 | -0.10 | -0.9% | $11.45 | $11.51 | $11.12 | 4,471,100 | |
| $11.38 | -0.10 | -0.9% | $11.32 | $11.63 | $11.10 | 4,682,700 | |
| $11.48 | -0.33 | -2.8% | $11.66 | $11.81 | $11.34 | 5,533,800 | |
| $11.81 | -0.47 | -3.8% | $12.13 | $12.23 | $11.74 | 7,801,700 | |
| $12.28 | -0.18 | -1.4% | $12.44 | $12.45 | $12.06 | 4,234,800 | |
| $12.46 | +0.86 | +7.4% | $11.63 | $12.50 | $11.63 | 8,516,000 | |
| $11.60 | +0.09 | +0.8% | $11.51 | $11.99 | $11.46 | 7,176,200 | |
| $11.51 | -0.11 | -0.9% | $11.56 | $11.83 | $11.39 | 5,859,600 | |
| $11.62 | +0.08 | +0.7% | $11.67 | $11.96 | $11.35 | 11,103,100 | |
| $11.54 | +1.99 | +20.8% | $10.88 | $12.06 | $10.88 | 29,443,000 | |
| $9.55 | +0.13 | +1.4% | $9.51 | $9.58 | $9.18 | 4,969,100 | |
| $9.42 | +0.08 | +0.9% | $9.38 | $9.60 | $8.95 | 6,304,100 | |
| $9.34 | +0.06 | +0.6% | $9.44 | $9.51 | $9.24 | 5,608,800 | |
| $9.28 | +0.01 | +0.1% | $9.25 | $9.42 | $9.18 | 5,450,000 | |
| $9.27 | -0.03 | -0.3% | $9.15 | $9.42 | $9.04 | 4,551,700 | |
| $9.30 | +0.14 | +1.5% | $9.15 | $9.37 | $9.05 | 4,044,200 | |
| $9.16 | -0.33 | -3.5% | $9.49 | $9.53 | $9.13 | 3,593,500 | |
| $9.49 | -0.37 | -3.8% | $9.82 | $10.01 | $9.48 | 3,945,700 | |
| $9.86 | +0.15 | +1.5% | $9.81 | $9.88 | $9.57 | 5,655,100 | |
| $9.71 | +0.18 | +1.9% | $9.59 | $9.81 | $9.51 | 4,127,700 | |
| $9.53 | -0.22 | -2.3% | $9.68 | $9.79 | $9.50 | 8,182,900 | |
| $9.75 | +0.03 | +0.3% | $9.84 | $9.92 | $9.60 | 3,479,900 | |
| $9.72 | +0.05 | +0.5% | $9.61 | $9.79 | $9.50 | 4,254,000 | |
| $9.67 | -0.26 | -2.6% | $9.93 | $9.97 | $9.64 | 3,317,200 | |
| $9.93 | -0.17 | -1.7% | $9.96 | $10.04 | $9.76 | 3,091,600 | |
| $10.10 | -0.20 | -1.9% | $10.32 | $10.37 | $9.96 | 4,669,500 | |
| $10.30 | +0.48 | +4.9% | $9.72 | $10.40 | $9.65 | 6,272,100 | |
| $9.82 | -0.20 | -2.0% | $9.86 | $10.14 | $9.79 | 5,123,500 | |
| $10.02 | -0.09 | -0.9% | $10.25 | $10.40 | $10.00 | 3,951,500 | |
| $10.11 | -0.21 | -2.0% | $10.12 | $10.31 | $10.01 | 3,833,800 | |
| $10.32 | -0.05 | -0.5% | $10.73 | $10.80 | $10.22 | 6,520,500 | |
| $10.37 | +0.71 | +7.3% | $9.68 | $10.43 | $9.67 | 7,266,100 | |
| $9.66 | -0.04 | -0.4% | $9.61 | $9.90 | $9.53 | 4,676,200 | |
| $9.70 | -0.01 | -0.1% | $9.75 | $9.84 | $9.53 | 33,439,300 | |
| $9.71 | +0.15 | +1.6% | $9.51 | $9.72 | $9.33 | 4,290,000 | |
| $9.56 | -0.16 | -1.6% | $9.70 | $9.85 | $9.50 | 3,989,400 | |
| $9.72 | -0.06 | -0.6% | $9.78 | $9.99 | $9.71 | 4,564,400 | |
| $9.78 | +0.23 | +2.4% | $9.55 | $9.82 | $9.36 | 4,509,970 | |
| $9.55 | +0.19 | +2.0% | $9.28 | $9.825 | $9.20 | 4,937,291 | |
| $9.36 | +0.20 | +2.2% | $9.23 | $9.50 | $9.19 | 3,895,900 | |
| $9.16 | -0.31 | -3.3% | $9.45 | $9.50 | $9.15 | 4,540,500 | |
| $9.47 | +0.35 | +3.8% | $9.26 | $9.54 | $9.21 | 6,682,100 | |
| $9.12 | -0.15 | -1.6% | $9.26 | $9.31 | $9.08 | 5,687,800 | |
| $9.27 | -0.28 | -2.9% | $9.63 | $9.74 | $9.18 | 7,882,500 | |
| $9.55 | -0.68 | -6.6% | $9.89 | $9.98 | $9.38 | 11,366,200 | |
| $10.23 | +0.23 | +2.3% | $10.09 | $10.33 | $9.94 | 7,921,600 | |
| $10.00 | +0.04 | +0.4% | $9.95 | $10.02 | $9.79 | 5,055,600 | |
| $9.96 | -0.41 | -4.0% | $10.37 | $10.39 | $9.95 | 3,993,900 | |
| $10.37 | -0.23 | -2.2% | $10.61 | $10.63 | $10.35 | 2,520,100 | |
| $10.60 | -0.48 | -4.3% | $11.12 | $11.12 | $10.56 | 3,435,200 | |
| $11.08 | -0.09 | -0.8% | $11.16 | $11.20 | $10.98 | 2,894,800 | |
| $11.17 | -0.06 | -0.5% | $11.40 | $11.47 | $11.14 | 3,151,100 | |
| $11.23 | -0.12 | -1.1% | $11.40 | $11.45 | $11.12 | 2,255,400 | |
| $11.35 | -0.03 | -0.3% | $11.45 | $11.55 | $11.20 | 2,818,500 | |
| $11.38 | -0.05 | -0.4% | $11.33 | $11.40 | $10.97 | 3,776,700 | |
| $11.43 | +0.47 | +4.3% | $11.06 | $11.47 | $10.82 | 2,937,200 |
- Ticker
- LS Exchange:A2N7XN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
StoneCo Ltd. to Announce Third Quarter 2026 Financial Results on November 12th, 2026
Latest earnings call · Aug 13, 2026
StoneCo (NASDAQ:STNE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
StoneCo (NASDAQ:STNE) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 5:00 PM ET
Register
Replays
StoneCo (NASDAQ:STNE) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptStoneCo (NASDAQ:STNE) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptStoneCo (NASDAQ:STNE) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
StoneCo Ltd. to Announce Third Quarter 2026 Financial Results on November 12th, 2026
Oct 8, 2026
Closed $12.46 (+7.4%) on Oct 9, 2026
StoneCo Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $9.55 (-6.6%) on Aug 14, 2026
StoneCo Ltd. to Announce Second Quarter 2026 Financial Results on August 13th, 2026
Jul 10, 2026
Closed $11.15 (-0.5%) on Jul 13, 2026
StoneCo Reports First Quarter 2026 Results
May 14, 2026
Closed $9.61 (-0.9%) on May 15, 2026
StoneCo Files Its Annual Report on Form 20-F for the Fiscal Year Ended December 31, 2025
Apr 23, 2026
Closed $12.22 (-16.0%) on Apr 24, 2026
StoneCo Announces Extraordinary Dividend
Apr 14, 2026
Closed $14.61 (-1.2%) on Apr 14, 2026
StoneCo Ltd. to Announce First Quarter 2026 Financial Results on May 14th, 2026
Apr 2, 2026
Closed $13.95 (-2.9%) on Apr 2, 2026
StoneCo Reports Fourth Quarter and Fiscal Year 2025 Results
Mar 2, 2026
Closed $13.73 (-19.4%) on Mar 3, 2026
StoneCo Announces Successful Closing of Linx Sale
Feb 27, 2026
Closed $17.03 (+1.4%) on Mar 2, 2026
StoneCo Ltd. to Announce Fourth Quarter and Fiscal Year 2025 Financial Results on March 02nd, 2026
Jan 22, 2026
Closed $16.09 (+7.8%) on Jan 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 14, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 6, 2025
Q4 2023 Earnings Presentation
Earnings · 21 slides · Mar 18, 2024
StoneCo Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 13 in the last 12 months · 127 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
- Decks
- 5 decks · latest Aug 13, 2026
Where StoneCo Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STNE · Home listing | NASDAQ | United States | USD |
| BCBA:STNE | BCBA | Argentina | ARS |
| B3:STOC34 | B3 | Brazil | BRL |
| BCBA:STNED | BCBA | Argentina | USD |
| gettex:0Q0 | gettex | Germany | EUR |
| Tradegate:0Q0 | Tradegate | Germany | EUR |
| LS Exchange:A2N7XN · This page | LS Exchange | Germany | EUR |
| BMV:STNEN | BMV | Mexico | MXN |
| BOATS:STNE | BOATS | United States | USD |
| Frankfurt:0Q0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N7XN | Lang & Schwarz | Germany | EUR |
| Milan:1STNE | Milan | Italy | EUR |
| BCBA:STNEC | BCBA | Argentina | USD |
| LSE:0A4H | LSE | United Kingdom | USD |
| BIVA:STNEN | BIVA | Mexico | MXN |
| Stuttgart:0Q0 | Stuttgart | Germany | EUR |
| Dusseldorf:0Q0 | Dusseldorf | Germany | EUR |
| Hamburg:0Q0 | Hamburg | Germany | EUR |
| Munich:0Q0 | Munich | Germany | EUR |
| BCBA:STNE.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about StoneCo Ltd.