Stock listing
NASDAQ:UPST Upstart Holdings, Inc. Stock
Home listing (NASDAQ) of Upstart Holdings, Inc.
Follow Upstart Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:UPST
$24.14 USD +0.43 (+1.8%)
Close on Oct 28, 2026
- Day range
- $23.59 – $24.20 USDOct 28, 2026
- Volume
- 3.75M sharesOct 28, 2026
- Market cap
- $2.35B USDAt the close on Oct 28, 2026 · price × 97.31M shares outstanding
- 52-week range
- $22.21 – $52.10 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $115.3M USDMedian day 4.05M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UPST · Home | $24.14 USD | +0.43 (+1.8%) | 3,753,656 | $23.85 | $24.20 | $23.59 | $23.71 | Close on Oct 28, 2026 |
| BCBA:UPST | $7,800.00 ARS | +85.00 (+1.1%) | 22,040 | $7,950.00 | $7,970.00 | $7,700.00 | $7,715.00 | Close on Oct 27, 2026 |
| B3:U2PS34 | 6.37 BRL | +0.48 (+8.1%) | 2,016 | 6.32 | 6.37 | 6.23 | 5.89 | Close on Oct 27, 2026 |
| Frankfurt:855 | €20.81 EUR | -0.07 (-0.3%) | — | €20.14 | €20.81 | €20.14 | €20.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:UPST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.14 | +0.43 | +1.8% | $23.85 | $24.20 | $23.59 | 3,753,656 | |
| $23.71 | +0.71 | +3.1% | $23.80 | $24.02 | $23.24 | 3,556,434 | |
| $23.00 | -0.78 | -3.3% | $23.63 | $23.72 | $22.89 | 3,168,356 | |
| $23.78 | -0.07 | -0.3% | $23.52 | $23.81 | $23.03 | 3,052,300 | |
| $23.85 | +0.19 | +0.8% | $23.42 | $24.35 | $23.42 | 3,078,200 | |
| $23.66 | +0.01 | 0.0% | $23.90 | $24.23 | $23.36 | 2,596,800 | |
| $23.65 | +0.40 | +1.7% | $23.23 | $24.35 | $23.05 | 3,532,700 | |
| $23.25 | -0.31 | -1.3% | $23.42 | $23.53 | $22.95 | 3,048,800 | |
| $23.56 | -1.19 | -4.8% | $24.75 | $24.95 | $23.25 | 4,273,600 | |
| $24.75 | +2.01 | +8.8% | $22.33 | $24.75 | $22.26 | 6,183,500 | |
| $22.74 | -1.09 | -4.6% | $23.15 | $23.35 | $22.21 | 5,021,500 | |
| $23.83 | +0.08 | +0.3% | $23.40 | $23.96 | $23.31 | 3,124,300 | |
| $23.75 | -0.35 | -1.5% | $24.00 | $24.24 | $23.66 | 2,740,800 | |
| $24.10 | -0.09 | -0.4% | $24.44 | $24.50 | $23.82 | 2,683,500 | |
| $24.19 | +0.17 | +0.7% | $23.60 | $24.25 | $23.41 | 4,223,400 | |
| $24.02 | +0.16 | +0.7% | $23.78 | $24.08 | $23.47 | 3,172,500 | |
| $23.86 | -0.49 | -2.0% | $24.88 | $24.90 | $23.82 | 4,441,400 | |
| $24.35 | +1.54 | +6.8% | $22.94 | $24.45 | $22.72 | 6,206,400 | |
| $22.81 | -0.14 | -0.6% | $23.50 | $23.56 | $22.78 | 4,115,100 | |
| $22.95 | -0.04 | -0.2% | $22.99 | $23.38 | $22.56 | 4,846,600 | |
| $22.99 | -0.15 | -0.6% | $23.34 | $23.53 | $22.79 | 3,504,400 | |
| $23.14 | +0.11 | +0.5% | $23.29 | $23.68 | $22.91 | 4,046,600 | |
| $23.03 | -0.78 | -3.3% | $23.43 | $23.51 | $22.79 | 5,001,000 | |
| $23.81 | -0.83 | -3.4% | $24.79 | $24.88 | $23.81 | 4,593,100 | |
| $24.64 | +0.19 | +0.8% | $24.33 | $24.78 | $23.72 | 5,133,700 | |
| $24.45 | -1.52 | -5.9% | $25.78 | $26.19 | $24.44 | 6,755,000 | |
| $25.97 | +0.39 | +1.5% | $26.50 | $26.61 | $25.52 | 4,046,100 | |
| $25.58 | +0.58 | +2.3% | $25.53 | $25.93 | $25.28 | 4,648,300 | |
| $25.00 | +0.23 | +0.9% | $24.93 | $25.14 | $24.71 | 6,381,300 | |
| $24.77 | -0.08 | -0.3% | $25.64 | $25.67 | $24.66 | 3,211,600 | |
| $24.85 | -0.43 | -1.7% | $25.34 | $25.57 | $24.49 | 3,714,000 | |
| $25.28 | -0.82 | -3.1% | $26.05 | $26.19 | $25.19 | 3,130,500 | |
| $26.10 | +0.51 | +2.0% | $25.21 | $26.50 | $25.14 | 4,892,700 | |
| $25.59 | +0.49 | +2.0% | $26.19 | $26.33 | $25.40 | 3,437,100 | |
| $25.10 | -0.79 | -3.1% | $25.45 | $25.78 | $25.09 | 4,162,900 | |
| $25.89 | -1.09 | -4.0% | $26.81 | $26.93 | $25.86 | 4,962,400 | |
| $26.98 | -1.07 | -3.8% | $27.76 | $27.83 | $26.92 | 5,475,500 | |
| $28.05 | -0.47 | -1.6% | $27.93 | $28.24 | $27.66 | 2,908,700 | |
| $28.52 | +0.35 | +1.2% | $28.41 | $29.02 | $28.02 | 3,427,900 | |
| $28.17 | +0.78 | +2.8% | $27.33 | $28.30 | $27.20 | 3,068,800 | |
| $27.39 | -1.29 | -4.5% | $28.02 | $28.28 | $27.14 | 5,309,000 | |
| $28.68 | -0.40 | -1.4% | $28.62 | $29.04 | $28.00 | 4,034,400 | |
| $29.08 | -1.38 | -4.5% | $30.61 | $31.80 | $28.92 | 4,715,600 | |
| $30.46 | -0.01 | 0.0% | $30.88 | $31.65 | $30.02 | 2,845,200 | |
| $30.47 | -0.11 | -0.4% | $30.55 | $31.70 | $30.01 | 3,038,300 | |
| $30.58 | +0.69 | +2.3% | $30.03 | $30.62 | $29.59 | 2,651,200 | |
| $29.89 | -0.41 | -1.4% | $30.21 | $30.50 | $29.58 | 3,353,300 | |
| $30.30 | +1.44 | +5.0% | $28.99 | $30.60 | $28.76 | 4,626,500 | |
| $28.86 | -1.74 | -5.7% | $30.42 | $30.42 | $27.96 | 7,810,100 | |
| $30.60 | +1.49 | +5.1% | $29.40 | $31.64 | $29.33 | 5,887,600 | |
| $29.11 | -0.64 | -2.2% | $29.00 | $29.55 | $28.80 | 3,643,900 | |
| $29.75 | -0.68 | -2.2% | $30.35 | $30.78 | $29.14 | 3,976,700 | |
| $30.43 | -0.54 | -1.7% | $31.00 | $31.36 | $30.25 | 2,968,800 | |
| $30.97 | +1.87 | +6.4% | $29.19 | $31.35 | $29.13 | 4,852,900 | |
| $29.10 | -0.79 | -2.6% | $30.03 | $30.45 | $28.66 | 4,550,800 | |
| $29.89 | -0.32 | -1.1% | $29.98 | $30.38 | $29.08 | 3,682,400 | |
| $30.21 | -0.88 | -2.8% | $30.80 | $30.95 | $30.10 | 3,698,300 | |
| $31.09 | +1.38 | +4.6% | $30.24 | $31.12 | $29.69 | 4,445,900 | |
| $29.71 | -0.49 | -1.6% | $29.27 | $31.02 | $29.18 | 5,041,200 | |
| $30.20 | -0.12 | -0.4% | $34.60 | $34.69 | $29.95 | 12,328,600 | |
| $30.32 | +0.89 | +3.0% | $29.68 | $30.89 | $29.68 | 7,817,800 | |
| $29.43 | +1.99 | +7.3% | $28.04 | $29.68 | $28.00 | 4,784,900 | |
| $27.44 | +0.40 | +1.5% | $26.84 | $27.69 | $26.20 | 3,319,300 | |
| $27.04 | +0.44 | +1.7% | $26.52 | $27.18 | $25.89 | 4,071,600 | |
| $26.60 | -1.22 | -4.4% | $27.53 | $27.68 | $26.34 | 5,100,000 | |
| $27.82 | +0.33 | +1.2% | $27.49 | $27.89 | $26.25 | 3,644,400 |
- Ticker
- NASDAQ:UPST
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Upstart Co-founder and CEO to Participate in Fireside Chat at Citi’s Annual FinTech Conference 2026
Latest earnings call · Aug 4, 2026
Upstart Holdings (NASDAQ:UPST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Upcoming
Upstart Holdings (NASDAQ:UPST) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Upstart Holdings (NASDAQ:UPST) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptUpstart Holdings (NASDAQ:UPST) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptUpstart Holdings (NASDAQ:UPST) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Upstart Co-founder and CEO to Participate in Fireside Chat at Citi’s Annual FinTech Conference 2026
Oct 27, 2026
Closed $24.14 (+1.8%) on Oct 28, 2026
MIT Federal Credit Union Expands Partnership with Upstart into Indirect Auto Lending
Oct 21, 2026
Closed $23.66 (0.0%) on Oct 21, 2026
Credit Union of Denver Partners with Upstart to Expand Access to Personal Lending
Oct 7, 2026
Closed $24.02 (+0.7%) on Oct 7, 2026
Upstart to Announce Third Quarter 2026 Results on November 3, 2026
Oct 6, 2026
Closed $24.02 (+0.7%) on Oct 7, 2026
Upstart Publishes September 2026 Originations and Latest UMI
Oct 5, 2026
Closed $24.35 (+6.8%) on Oct 5, 2026
KBRA Assigns Preliminary Ratings to Upstart Securitization Trust 2026-4
Sep 28, 2026
Closed $23.14 (+0.5%) on Sep 29, 2026
Issued by another party
Upstart Publishes August 2026 Originations and Latest UMI
Sep 3, 2026
Closed $28.52 (+1.2%) on Sep 3, 2026
Upstart Co-founder and CEO to Participate in Fireside Chat at the Goldman Sachs Communacopia and Technology Conference 2026
Aug 25, 2026
Closed $30.47 (-0.4%) on Aug 26, 2026
Q226 Press Release
Aug 4, 2026
Closed $30.20 (-0.4%) on Aug 5, 2026
Upstart Publishes July 2026 Originations and Latest UMI
Aug 3, 2026
Closed $29.43 (+7.3%) on Aug 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 10, 2026
Q2 2025 Earnings Presentation
Earnings · 37 slides · Aug 5, 2025
Upstart Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 50 in the last 12 months · 204 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 21 decks · latest Aug 4, 2026
Where Upstart Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UPST · Home listing · This page | NASDAQ | United States | USD |
| BCBA:UPST | BCBA | Argentina | ARS |
| gettex:855 | gettex | Germany | EUR |
| Tradegate:855 | Tradegate | Germany | EUR |
| Munich:855 | Munich | Germany | EUR |
| LS Exchange:A2QJL7 | LS Exchange | Germany | EUR |
| BMV:UPST | BMV | Mexico | MXN |
| B3:U2PS34 | B3 | Brazil | BRL |
| BCBA:UPSTD | BCBA | Argentina | USD |
| Frankfurt:855 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QJL7 | Lang & Schwarz | Germany | EUR |
| BOATS:UPST | BOATS | United States | USD |
| Stuttgart:855 | Stuttgart | Germany | EUR |
| Milan:1UPST | Milan | Italy | EUR |
| BCBA:UPSTC | BCBA | Argentina | USD |
| BIVA:UPST | BIVA | Mexico | MXN |
| Dusseldorf:855 | Dusseldorf | Germany | EUR |
| SIX Swiss:UPST | SIX Swiss | Switzerland | CHF |
| BCBA:UPSTB | BCBA | Argentina | ARS |
| Hamburg:855 | Hamburg | Germany | EUR |
| BX Swiss:855 | BX Swiss | Switzerland | CHF |
| SIX Swiss:UPST.USD | SIX Swiss | Switzerland | USD |
| BCBA:UPST.CI | BCBA | Argentina | ARS |
| Hanover:855 | Hanover | Germany | EUR |
| Xetra:855 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Upstart Holdings, Inc.