Stock listing

LS Exchange:A2JN1E Jujubee S.A. Aktie

German listing (LS Exchange) of Jujubee S.A. · home listing NEWCONNECT:JJB

Follow Jujubee S.A. into a list and get an email when it puts out news.

Home listing price · NEWCONNECT:JJB

0.46 PLN -0.06 (-11.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEWCONNECT:JJB

Past year -67.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.454 – 0.52 PLNOct 30, 2026
Volume: 41,618 sharesOct 30, 2026
Market cap: 3.26M PLNAt the close on Oct 30, 2026 · price × 7.09M shares outstanding
52-week range: 0.45 – 1.44 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 5,175 PLNMedian day 5,046 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:JJB · Home	0.46 PLN	-0.06 (-11.5%)	41,618	0.52	0.52	0.454	0.52	Close on Oct 30, 2026
Frankfurt:5JJ	€0.109 EUR	+0.005 (+4.8%)	—	€0.109	€0.109	€0.109	€0.104	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:JJB · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.46	-0.06	-11.5%	0.52	0.52	0.454	41,618
Thu, Oct 29	0.52	+0.01	+2.0%	0.51	0.52	0.51	1,153
Wed, Oct 28	0.51	-0.01	-1.9%	0.52	0.52	0.488	5,789
Tue, Oct 27	0.52	+0.036	+7.4%	0.496	0.525	0.484	6,295
Mon, Oct 26	0.484	0.00	0.0%	0.484	0.484	0.484	724
Thu, Oct 22	0.484	-0.014	-2.8%	0.498	0.498	0.484	220
Wed, Oct 21	0.498	+0.004	+0.8%	0.492	0.498	0.478	4,457
Tue, Oct 20	0.494	+0.014	+2.9%	0.48	0.494	0.478	17,686
Mon, Oct 19	0.48	-0.05	-9.4%	0.515	0.515	0.48	20,478
Fri, Oct 16	0.53	+0.03	+6.0%	0.498	0.54	0.48	22,337
Thu, Oct 15	0.50	-0.015	-2.9%	0.49	0.50	0.48	14,794
Wed, Oct 14	0.515	+0.005	+1.0%	0.488	0.515	0.488	2,263
Tue, Oct 13	0.51	0.00	0.0%	0.51	0.51	0.51	20
Mon, Oct 12	0.51	+0.01	+2.0%	0.50	0.515	0.482	8,951
Fri, Oct 9	0.50	+0.018	+3.7%	0.482	0.50	0.482	1,401
Thu, Oct 8	0.482	-0.016	-3.2%	0.48	0.50	0.48	7,009
Wed, Oct 7	0.498	+0.018	+3.8%	0.50	0.51	0.48	2,497
Tue, Oct 6	0.48	-0.035	-6.8%	0.52	0.52	0.474	4,742
Mon, Oct 5	0.515	+0.019	+3.8%	0.515	0.515	0.515	2,500
Fri, Oct 2	0.496	-0.002	-0.4%	0.492	0.496	0.472	2,806
Thu, Oct 1	0.498	0.00	0.0%	0.498	0.498	0.47	517
Wed, Sep 30	0.498	+0.002	+0.4%	0.494	0.498	0.472	970
Tue, Sep 29	0.496	+0.02	+4.2%	0.476	0.505	0.476	15,407
Mon, Sep 28	0.476	-0.012	-2.5%	0.486	0.486	0.46	6,451
Fri, Sep 25	0.488	+0.028	+6.1%	0.482	0.488	0.482	500
Thu, Sep 24	0.46	-0.014	-3.0%	0.474	0.486	0.46	12,020
Wed, Sep 23	0.474	+0.002	+0.4%	0.474	0.474	0.474	5,559
Tue, Sep 22	0.472	-0.022	-4.5%	0.494	0.498	0.472	6,260
Mon, Sep 21	0.494	+0.004	+0.8%	0.496	0.496	0.474	1,110
Fri, Sep 18	0.49	-0.008	-1.6%	0.498	0.50	0.466	6,646
Thu, Sep 17	0.498	-0.012	-2.4%	0.505	0.51	0.462	19,132
Wed, Sep 16	0.51	+0.005	+1.0%	0.505	0.51	0.484	700
Tue, Sep 15	0.505	+0.009	+1.8%	0.494	0.505	0.494	311
Mon, Sep 14	0.496	0.00	0.0%	0.496	0.496	0.484	529
Fri, Sep 11	0.496	+0.014	+2.9%	0.496	0.496	0.484	438
Thu, Sep 10	0.482	-0.014	-2.8%	0.496	0.50	0.472	2,215
Wed, Sep 9	0.496	-0.014	-2.7%	0.51	0.51	0.468	8,524
Tue, Sep 8	0.51	0.00	0.0%	0.51	0.51	0.51	779
Mon, Sep 7	0.51	0.00	0.0%	0.51	0.51	0.478	332
Fri, Sep 4	0.51	0.00	0.0%	0.51	0.51	0.51	332
Thu, Sep 3	0.51	-0.02	-3.8%	0.53	0.53	0.46	92,700
Wed, Sep 2	0.53	0.00	0.0%	0.53	0.53	0.53	5,020
Tue, Sep 1	0.53	-0.03	-5.4%	0.56	0.56	0.53	7,656
Mon, Aug 31	0.56	-0.04	-6.7%	0.56	0.60	0.555	12,251
Fri, Aug 28	0.60	-0.045	-7.0%	0.64	0.64	0.60	5,279
Thu, Aug 27	0.645	+0.125	+24.0%	0.52	0.675	0.52	99,349
Wed, Aug 26	0.52	-0.005	-1.0%	0.525	0.525	0.52	3,042
Tue, Aug 25	0.525	0.00	0.0%	0.525	0.525	0.505	73
Mon, Aug 24	0.525	+0.005	+1.0%	0.515	0.525	0.498	6,660
Fri, Aug 21	0.52	0.00	0.0%	0.52	0.52	0.52	122
Thu, Aug 20	0.52	+0.005	+1.0%	0.50	0.52	0.496	4,270
Wed, Aug 19	0.515	+0.015	+3.0%	0.51	0.515	0.51	2,814
Tue, Aug 18	0.50	-0.025	-4.8%	0.52	0.52	0.48	9,520
Mon, Aug 17	0.525	-0.045	-7.9%	0.55	0.55	0.50	12,890
Fri, Aug 14	0.57	-0.015	-2.6%	0.585	0.595	0.54	3,236
Thu, Aug 13	0.585	+0.005	+0.9%	0.585	0.585	0.585	155
Wed, Aug 12	0.58	+0.035	+6.4%	0.545	0.58	0.535	6,858
Tue, Aug 11	0.545	0.00	0.0%	0.54	0.545	0.52	5,071
Mon, Aug 10	0.545	+0.005	+0.9%	0.545	0.545	0.535	291
Fri, Aug 7	0.54	-0.02	-3.6%	0.56	0.565	0.51	7,301
Thu, Aug 6	0.56	-0.025	-4.3%	0.55	0.56	0.53	967
Wed, Aug 5	0.585	-0.005	-0.8%	0.59	0.59	0.52	18,265
Tue, Aug 4	0.59	+0.02	+3.5%	0.57	0.595	0.545	19,289
Mon, Aug 3	0.57	+0.02	+3.6%	0.53	0.57	0.51	28,880
Fri, Jul 31	0.55	-0.025	-4.3%	0.56	0.59	0.50	21,990
Thu, Jul 30	0.575	+0.03	+5.5%	0.54	0.575	0.494	6,023

Ticker: LS Exchange:A2JN1E
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: LS Exchange
Currency: EUR

Latest news

DARK MOON now in full development, new dev blog available!

Jul 16, 2021

Zwołanie Nadzwyczajnego Walnego Zgromadzenia Akcjonariuszy Jujubee S.A.

Aug 6, 2020

Wykaz akcjonariuszy posiadających co najmniej 5% liczby głosów na Zwyczajnym Walnym Zgromadzeniu JUJUBEE S.A. w dniu 30 lipca 2020 r.

Aug 6, 2020

Uchwały podjęte na Zwyczajnym Walnym Zgromadzeniu Akcjonariuszy Jujubee S.A. w dniu 30 lipca 2020 r.

Aug 6, 2020

All Jujubee S.A. news

Jujubee S.A. on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 4 in all · newest Jul 16, 2021 · oldest 2020

Where Jujubee S.A. is listed

Listing	Exchange	Country	Currency
NEWCONNECT:JJB · Home listing	NEWCONNECT	Poland	PLN
LS Exchange:A2JN1E · This page	LS Exchange	Germany	EUR
Frankfurt:5JJ	Frankfurt	Germany	EUR
Lang & Schwarz:A2JN1E	Lang & Schwarz	Germany	EUR
Stuttgart:5JJ	Stuttgart	Germany	EUR