Stock listing

NEWCONNECT:UFG UF Games S.A Akcje

Follow UF Games S.A into a list and get an email when it puts out news.

Share price · NEWCONNECT:UFG

0.71 PLN -0.03 (-4.1%)

Close on Oct 30, 2026

Past year -36.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.67 – 0.71 PLNOct 30, 2026
Volume: 1,001 sharesOct 30, 2026
Market cap: 2.45M PLNAt the close on Oct 30, 2026 · price × 3.45M shares outstanding
52-week range: 0.65 – 1.15 PLNLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
Traded on an average day: 1,214 PLNMedian day 20 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:UFG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.71	-0.03	-4.1%	0.69	0.71	0.67	1,001
Thu, Oct 29	0.74	0.00	0.0%	0.74	0.74	0.74	10
Wed, Oct 28	0.74	+0.02	+2.8%	0.72	0.74	0.72	101
Tue, Oct 27	0.72	-0.01	-1.4%	0.74	0.74	0.695	699
Fri, Oct 23	0.73	-0.01	-1.4%	0.70	0.73	0.70	101
Thu, Oct 22	0.74	0.00	0.0%	0.74	0.74	0.74	0
Wed, Oct 21	0.74	0.00	0.0%	0.755	0.755	0.68	4,403
Tue, Oct 20	0.74	-0.015	-2.0%	0.755	0.755	0.72	136
Mon, Oct 19	0.755	-0.045	-5.6%	0.80	0.82	0.74	7,925
Fri, Oct 16	0.80	0.00	0.0%	0.80	0.80	0.80	0
Thu, Oct 15	0.80	-0.02	-2.4%	0.80	0.80	0.80	88
Wed, Oct 14	0.82	+0.03	+3.8%	0.82	0.82	0.82	0
Tue, Oct 13	0.79	-0.03	-3.7%	0.79	0.79	0.79	0
Mon, Oct 12	0.82	+0.03	+3.8%	0.82	0.82	0.80	107
Fri, Oct 9	0.79	0.00	0.0%	0.79	0.79	0.79	0
Thu, Oct 8	0.79	0.00	0.0%	0.79	0.79	0.79	0
Wed, Oct 7	0.79	0.00	0.0%	0.79	0.79	0.79	0
Tue, Oct 6	0.79	-0.04	-4.8%	0.79	0.79	0.79	0
Mon, Oct 5	0.83	+0.04	+5.1%	0.83	0.83	0.83	700
Fri, Oct 2	0.79	-0.045	-5.4%	0.83	0.83	0.76	2,316
Thu, Oct 1	0.835	0.00	0.0%	0.835	0.835	0.835	0
Wed, Sep 30	0.835	0.00	0.0%	0.835	0.835	0.835	13
Tue, Sep 29	0.835	0.00	0.0%	0.835	0.835	0.835	13
Mon, Sep 28	0.835	0.00	0.0%	0.835	0.835	0.835	15
Fri, Sep 25	0.835	+0.005	+0.6%	0.835	0.835	0.835	2,000
Thu, Sep 24	0.83	0.00	0.0%	0.83	0.83	0.83	12
Wed, Sep 23	0.83	0.00	0.0%	0.83	0.83	0.83	15
Tue, Sep 22	0.83	+0.005	+0.6%	0.83	0.83	0.83	13
Mon, Sep 21	0.825	-0.005	-0.6%	0.825	0.825	0.825	12
Fri, Sep 18	0.83	0.00	0.0%	0.83	0.83	0.83	13
Thu, Sep 17	0.83	0.00	0.0%	0.83	0.83	0.83	15
Wed, Sep 16	0.83	0.00	0.0%	0.83	0.83	0.83	15
Tue, Sep 15	0.83	0.00	0.0%	0.83	0.83	0.83	20
Mon, Sep 14	0.83	-0.005	-0.6%	0.83	0.83	0.78	53
Fri, Sep 11	0.835	0.00	0.0%	0.835	0.835	0.835	20
Thu, Sep 10	0.835	0.00	0.0%	0.835	0.835	0.835	40
Wed, Sep 9	0.835	0.00	0.0%	0.835	0.835	0.78	19
Tue, Sep 8	0.835	0.00	0.0%	0.835	0.835	0.835	20
Mon, Sep 7	0.835	0.00	0.0%	0.835	0.835	0.835	12
Fri, Sep 4	0.835	0.00	0.0%	0.835	0.835	0.835	12
Thu, Sep 3	0.835	0.00	0.0%	0.835	0.835	0.835	12
Wed, Sep 2	0.835	0.00	0.0%	0.835	0.835	0.835	13
Mon, Aug 31	0.835	+0.005	+0.6%	0.835	0.835	0.835	20
Fri, Aug 28	0.83	0.00	0.0%	0.835	0.835	0.78	27
Thu, Aug 27	0.83	-0.015	-1.8%	0.835	0.835	0.78	96
Wed, Aug 26	0.845	+0.005	+0.6%	0.84	0.845	0.84	1,531
Tue, Aug 25	0.84	-0.045	-5.1%	0.825	0.885	0.665	33,765
Mon, Aug 24	0.885	-0.01	-1.1%	0.895	0.895	0.825	27
Fri, Aug 21	0.895	0.00	0.0%	0.895	0.895	0.895	12
Thu, Aug 20	0.895	+0.01	+1.1%	0.895	0.895	0.895	12
Wed, Aug 19	0.885	-0.01	-1.1%	0.885	0.885	0.885	17
Tue, Aug 18	0.895	0.00	0.0%	0.895	0.895	0.895	12
Mon, Aug 17	0.895	0.00	0.0%	0.895	0.895	0.895	68
Fri, Aug 14	0.895	+0.16	+21.8%	0.735	0.935	0.735	34,511
Thu, Aug 13	0.735	0.00	0.0%	0.735	0.735	0.70	38
Wed, Aug 12	0.735	0.00	0.0%	0.735	0.735	0.735	20
Tue, Aug 11	0.735	0.00	0.0%	0.735	0.735	0.735	63
Mon, Aug 10	0.735	+0.025	+3.5%	0.69	0.735	0.69	317
Fri, Aug 7	0.71	-0.025	-3.4%	0.735	0.735	0.71	736
Thu, Aug 6	0.735	0.00	0.0%	0.735	0.735	0.71	1,521
Wed, Aug 5	0.735	+0.005	+0.7%	0.735	0.735	0.735	25
Tue, Aug 4	0.73	0.00	0.0%	0.71	0.73	0.71	1,002
Mon, Aug 3	0.73	-0.005	-0.7%	0.715	0.73	0.715	134
Fri, Jul 31	0.735	0.00	0.0%	0.735	0.735	0.735	15
Thu, Jul 30	0.735	-0.005	-0.7%	0.735	0.735	0.735	20

Ticker: NEWCONNECT:UFG
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: NEWCONNECT
Currency: PLN

What changed lately

Latest news release · Mar 13, 2026
Uf Games FY Net Loss 0.66 Mln Zlotys

Latest news

Uf Games FY Net Loss 0.66 Mln Zlotys

Mar 13, 2026

Closed 1.03 (+1.0%) on Mar 13, 2026

UF Games To Record 0.15 Mln Zloty Impairment For "Treasure Hunter Simulator" And "Aircraft Carrier Survival" Games

Feb 19, 2026

All UF Games S.A news

UF Games S.A on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 2 in the last 12 months · 2 in all · newest Mar 13, 2026 · oldest 2026