Stock listing

NEWCONNECT:CRB Carbon Studio S.A. Akcje

Follow Carbon Studio S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:CRB

2.00 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -64.9% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.00 – 2.02 PLNOct 30, 2026
Volume
651 sharesOct 30, 2026
Market cap
4.23M PLNAt the close on Oct 30, 2026 · price × 2.11M shares outstanding
52-week range
1.75 – 6.30 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8,514 PLNMedian day 1,232 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Carbon Studio S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:CRB · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.000.000.0%2.022.022.00651
2.000.000.0%2.002.142.005,691
2.000.000.0%2.002.101.945,671
2.00-0.10-4.8%2.002.002.001,000
2.10-0.06-2.8%2.102.102.10343
2.16+0.22+11.3%2.202.201.941,717
1.94-0.40-17.1%2.342.341.93878
2.340.000.0%2.302.362.30386
2.34+0.18+8.3%2.342.342.343
2.16-0.10-4.4%2.262.262.162,414
2.26-0.22-8.9%2.242.462.24240
2.48-0.02-0.8%2.222.482.221,393
2.50-0.06-2.3%2.562.562.166,902
2.56-0.16-5.9%2.642.642.187,671
2.72-0.04-1.4%2.442.882.304,329
2.760.000.0%2.762.762.763,703
2.760.000.0%2.762.762.761,232
2.760.000.0%2.762.762.763,194
2.760.000.0%2.762.762.764,374
2.760.000.0%2.762.762.760
2.76-0.16-5.5%2.743.162.725,668
2.92-0.18-5.8%3.083.082.768,044
3.100.000.0%3.103.442.8213,064
3.10+0.08+2.6%2.963.462.5841,560
3.02+0.86+39.8%2.163.022.0429,995
2.16+0.16+8.0%1.902.601.8519,028
2.00+0.10+5.3%2.002.002.00100
1.90-0.10-5.0%1.982.101.852,391
2.00+0.02+1.0%1.982.101.943,062
1.98-0.04-2.0%2.102.101.981,489
2.02-0.20-9.0%2.202.222.021,737
2.220.000.0%2.242.242.161,468
2.22-0.16-6.7%2.362.382.201,439
2.380.000.0%2.382.382.36932
2.380.000.0%2.502.502.385
2.38-0.14-5.6%2.382.382.38400
2.520.000.0%2.402.522.40270
2.520.000.0%2.522.522.38367
2.52+0.12+5.0%2.522.522.40261
2.40-0.12-4.8%2.402.402.4080
2.520.000.0%2.402.522.4052
2.520.000.0%2.522.522.50398
2.520.000.0%2.402.522.361,313
2.52-0.20-7.4%2.882.922.502,498
2.72+0.28+11.5%2.442.842.445,798
2.44+0.20+8.9%2.242.662.244,541
2.24+0.04+1.8%2.382.382.22716
2.200.000.0%2.202.202.20155
2.200.000.0%2.202.202.20100
2.200.000.0%2.102.202.10116
2.200.000.0%2.102.202.10526
2.20+0.06+2.8%2.202.202.20188
2.14+0.08+3.9%2.062.282.063,963
2.060.000.0%1.962.061.96310
2.060.000.0%2.062.062.061,774
2.06+0.06+3.0%1.982.061.892,461
2.00-0.04-2.0%2.002.061.88738
2.04-0.02-1.0%1.982.041.901,349
2.060.000.0%2.062.061.971,497
2.06-0.04-1.9%2.102.102.06268
2.10+0.04+1.9%2.062.102.06488
2.06+0.06+3.0%2.002.062.0021
2.000.000.0%2.102.102.00983
2.00-0.10-4.8%2.102.102.001,985
2.10+0.10+5.0%2.102.101.97527
2.00+0.02+1.0%2.002.002.007
1.98-0.10-4.8%1.981.981.9814
Ticker
NEWCONNECT:CRB
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
NEWCONNECT
Currency
PLN

What changed lately

Latest news

Vivid Games Signs Prelim. Deal With Carbon Studio For 'Real Boxing VR: Road To Riyadh'

Dec 15, 2025

Closed 4.70 (-6.0%) on Dec 15, 2025

All Carbon Studio S.A. news

Decks

Carbon Studio S.A. on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025
Decks
4 decks · latest February 2024

Log in to ask 6ix AI your own questions about Carbon Studio S.A.