Stock listing
LS Exchange:A2JHLZ DocuSign, Inc. Aktie
German listing (LS Exchange) of DocuSign, Inc. · home listing NASDAQ:DOCU
Follow DocuSign, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DOCU
$80.28 USD +3.62 (+4.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DOCU
- Day range
- $77.21 – $80.61 USDOct 20, 2026
- Volume
- 3.32M sharesOct 20, 2026
- Market cap
- $15.00B USDAt the close on Oct 20, 2026 · price × 186.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DOCU · Home | $80.28 USD | +3.62 (+4.7%) | 3,318,766 | $77.21 | $80.61 | $77.21 | $76.66 | Close on Oct 20, 2026 |
| B3:D1OC34 | 19.10 BRL | -0.59 (-3.0%) | 6 | 19.10 | 19.10 | 19.10 | 19.69 | Close on Oct 19, 2026 |
| LSE:0XNH | $80.47 USD | +3.811 (+5.0%) | 4,015 | $76.66 | $80.50 | $76.36 | $76.66 | Close on Oct 20, 2026 |
| Frankfurt:DS3 | €71.40 EUR | +3.20 (+4.7%) | 262 | €67.50 | €71.40 | €67.50 | €68.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DOCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.28 | +3.62 | +4.7% | $77.21 | $80.61 | $77.21 | 3,318,766 | |
| $76.66 | +2.01 | +2.7% | $74.65 | $76.99 | $74.53 | 1,982,554 | |
| $74.65 | -2.87 | -3.7% | $78.10 | $78.80 | $73.79 | 2,266,881 | |
| $77.52 | +2.29 | +3.0% | $75.25 | $77.60 | $74.79 | 4,822,665 | |
| $75.23 | +2.92 | +4.0% | $72.08 | $75.31 | $72.03 | 3,361,406 | |
| $72.31 | +1.34 | +1.9% | $71.22 | $73.04 | $70.89 | 2,025,065 | |
| $70.97 | -0.11 | -0.2% | $71.48 | $72.76 | $70.60 | 1,523,678 | |
| $71.08 | -0.35 | -0.5% | $72.07 | $72.25 | $69.99 | 2,249,400 | |
| $71.43 | +2.53 | +3.7% | $69.24 | $71.52 | $68.75 | 3,159,200 | |
| $68.90 | +0.68 | +1.0% | $68.00 | $69.26 | $67.96 | 2,602,200 | |
| $68.22 | -1.81 | -2.6% | $69.81 | $70.68 | $66.83 | 3,710,200 | |
| $70.03 | +1.02 | +1.5% | $69.02 | $70.81 | $68.91 | 2,432,300 | |
| $69.01 | -0.73 | -1.0% | $69.84 | $70.38 | $68.28 | 1,881,800 | |
| $69.74 | +2.59 | +3.9% | $68.80 | $70.19 | $67.87 | 2,072,400 | |
| $67.15 | +0.17 | +0.3% | $67.09 | $68.62 | $66.81 | 1,908,800 | |
| $66.98 | 0.00 | 0.0% | $66.27 | $67.43 | $65.85 | 1,841,000 | |
| $66.98 | -0.52 | -0.8% | $65.89 | $67.46 | $63.92 | 3,271,800 | |
| $67.50 | -1.49 | -2.2% | $68.65 | $69.21 | $67.28 | 2,224,200 | |
| $68.99 | -0.50 | -0.7% | $69.00 | $70.36 | $68.45 | 2,318,500 | |
| $69.49 | +2.73 | +4.1% | $67.27 | $69.62 | $66.94 | 3,403,000 | |
| $66.76 | -1.81 | -2.6% | $69.66 | $69.93 | $65.57 | 5,179,200 | |
| $68.57 | -0.50 | -0.7% | $69.17 | $69.87 | $67.97 | 3,279,600 | |
| $69.07 | -1.57 | -2.2% | $70.99 | $71.15 | $69.00 | 7,160,700 | |
| $70.64 | +0.24 | +0.3% | $69.16 | $71.36 | $68.27 | 3,161,700 | |
| $70.40 | -1.45 | -2.0% | $70.60 | $71.84 | $70.14 | 2,404,300 | |
| $71.85 | +2.09 | +3.0% | $68.94 | $74.07 | $68.94 | 4,977,900 | |
| $69.76 | +4.11 | +6.3% | $67.00 | $69.86 | $66.45 | 3,002,700 | |
| $65.65 | -0.15 | -0.2% | $65.63 | $66.99 | $65.49 | 2,193,100 | |
| $65.80 | +1.35 | +2.1% | $64.60 | $65.84 | $63.82 | 2,744,400 | |
| $64.45 | -0.63 | -1.0% | $64.64 | $65.45 | $63.63 | 3,107,600 | |
| $65.08 | -3.33 | -4.9% | $67.05 | $67.05 | $64.23 | 4,133,500 | |
| $68.41 | +2.44 | +3.7% | $68.52 | $70.40 | $64.16 | 7,993,800 | |
| $65.97 | +0.58 | +0.9% | $67.06 | $68.46 | $65.53 | 5,688,300 | |
| $65.39 | +0.75 | +1.2% | $64.85 | $65.81 | $64.18 | 2,727,808 | |
| $64.64 | -1.63 | -2.5% | $65.17 | $66.78 | $64.36 | 3,014,141 | |
| $66.27 | +2.27 | +3.5% | $63.60 | $66.33 | $63.60 | 3,878,246 | |
| $64.00 | +0.20 | +0.3% | $64.02 | $65.64 | $63.97 | 3,771,500 | |
| $63.80 | +4.47 | +7.5% | $61.15 | $64.04 | $60.59 | 3,782,800 | |
| $59.33 | -1.21 | -2.0% | $58.91 | $60.28 | $58.73 | 4,109,600 | |
| $60.54 | -2.02 | -3.2% | $61.74 | $62.56 | $60.22 | 3,512,250 | |
| $62.56 | +0.56 | +0.9% | $61.64 | $62.99 | $61.31 | 1,907,442 | |
| $62.00 | -0.28 | -0.4% | $61.80 | $62.65 | $60.79 | 1,789,000 | |
| $62.28 | +0.17 | +0.3% | $62.00 | $62.87 | $61.33 | 1,838,000 | |
| $62.11 | +2.10 | +3.5% | $59.92 | $62.66 | $59.92 | 2,248,400 | |
| $60.01 | +0.19 | +0.3% | $60.33 | $61.82 | $59.87 | 2,974,100 | |
| $59.82 | -2.22 | -3.6% | $61.07 | $61.60 | $59.60 | 2,116,200 | |
| $62.04 | -2.05 | -3.2% | $64.95 | $65.25 | $60.45 | 3,961,600 | |
| $64.09 | +5.99 | +10.3% | $58.37 | $64.20 | $57.86 | 5,440,400 | |
| $58.10 | -1.24 | -2.1% | $58.42 | $59.16 | $57.50 | 1,883,300 | |
| $59.34 | -0.30 | -0.5% | $59.13 | $60.47 | $58.68 | 1,765,100 | |
| $59.64 | -0.62 | -1.0% | $59.16 | $60.59 | $59.05 | 3,263,500 | |
| $60.26 | +3.36 | +5.9% | $57.98 | $60.39 | $57.89 | 3,443,600 | |
| $56.90 | -0.59 | -1.0% | $56.02 | $57.17 | $55.33 | 2,061,600 | |
| $57.49 | -0.05 | -0.1% | $58.48 | $58.51 | $56.82 | 2,084,700 | |
| $57.54 | +2.41 | +4.4% | $54.39 | $57.55 | $54.26 | 2,740,400 | |
| $55.13 | +0.30 | +0.5% | $56.43 | $57.00 | $55.07 | 3,015,200 | |
| $54.83 | +0.54 | +1.0% | $53.06 | $55.35 | $52.69 | 2,994,100 | |
| $54.29 | -3.88 | -6.7% | $56.13 | $56.79 | $52.88 | 4,661,500 | |
| $58.17 | +2.20 | +3.9% | $56.08 | $59.13 | $55.68 | 4,474,600 | |
| $55.97 | +3.06 | +5.8% | $53.59 | $56.20 | $53.59 | 3,664,700 | |
| $52.91 | +2.47 | +4.9% | $51.75 | $54.30 | $51.22 | 3,106,600 | |
| $50.44 | +3.40 | +7.2% | $48.04 | $50.52 | $48.04 | 2,540,900 | |
| $47.04 | -0.85 | -1.8% | $48.40 | $48.80 | $46.57 | 2,411,100 | |
| $47.89 | -2.85 | -5.6% | $50.51 | $50.57 | $47.29 | 2,948,800 | |
| $50.74 | -1.56 | -3.0% | $50.98 | $52.45 | $50.56 | 2,654,611 | |
| $52.30 | -0.44 | -0.8% | $52.25 | $53.43 | $51.25 | 2,937,677 |
- Ticker
- LS Exchange:A2JHLZ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Docusign Recognized as a 2026 Inc. Power Partner Award Winner
Latest earnings call · Jun 4, 2026
DocuSign (NASDAQ:DOCU) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q2 2027 Earnings Presentation
Earnings · 33 slides
Calls
Replays
DocuSign (NASDAQ:DOCU) Q1 2027 Earnings Call
Thu, Jun 04, 2026 · 5:00 PM ET
Watch TranscriptDocuSign (NASDAQ:DOCU) Q4 2026 Earnings Call
Tue, Mar 17, 2026 · 5:00 PM ET
Watch TranscriptDocuSign (NASDAQ:DOCU) Q3 2026 Earnings Call
Thu, Dec 04, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Docusign Recognized as a 2026 Inc. Power Partner Award Winner
Oct 20, 2026
Closed $80.28 (+4.7%) on Oct 20, 2026
Docusign and Salesforce Launch Intelligent Agreement Management Natively Across Salesforce to Power Agentic Agreement Workflows
Oct 13, 2026
Closed $72.31 (+1.9%) on Oct 13, 2026
Docusign Introduces PDF Editor to Simplify the Path from Document Preparation to Signature
Oct 8, 2026
Closed $71.43 (+3.7%) on Oct 8, 2026
Docusign Named a Leader in the IDC MarketScape for Worldwide Integrated Signing Workflow Software 2026
Sep 14, 2026
Closed $69.76 (+6.3%) on Sep 14, 2026
Docusign Agreement Layer for the Agentic Enterprise Coming to Every Agent
Sep 4, 2026
Closed $68.41 (+3.7%) on Sep 4, 2026
Docusign Announces Second Quarter Fiscal 2027 Financial Results
Sep 3, 2026
Closed $68.41 (+3.7%) on Sep 4, 2026
Docusign Recognized in Salesforce 2027 Partner of the Year Awards
Sep 2, 2026
Closed $65.39 (+1.2%) on Sep 2, 2026
Docusign Brings Trusted Agreement Intelligence to Google Cloud's Gemini Enterprise for Legal
Aug 25, 2026
Closed $60.54 (-3.2%) on Aug 25, 2026
Docusign to Announce Second Quarter Fiscal 2027 Financial Results on September 3, 2026
Aug 13, 2026
Closed $62.04 (-3.2%) on Aug 14, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 33 slides · Sep 3, 2026
Q1 2027 Earnings Presentation
Earnings · 34 slides · Jun 4, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides · May 7, 2026
Q4 2026 Earnings Presentation
Earnings · 36 slides · Mar 17, 2026
DocuSign, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 44 in the last 12 months · 175 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jun 4, 2026
- Decks
- 41 decks · latest Sep 3, 2026
Where DocuSign, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DOCU · Home listing | NASDAQ | United States | USD |
| gettex:DS3 | gettex | Germany | EUR |
| BCBA:DOCU | BCBA | Argentina | ARS |
| Tradegate:DS3 | Tradegate | Germany | EUR |
| BMV:DOCU | BMV | Mexico | MXN |
| LS Exchange:A2JHLZ · This page | LS Exchange | Germany | EUR |
| BCBA:DOCUD | BCBA | Argentina | USD |
| B3:D1OC34 | B3 | Brazil | BRL |
| BCBA:DOCUC | BCBA | Argentina | USD |
| Lang & Schwarz:A2JHLZ | Lang & Schwarz | Germany | EUR |
| LSE:0XNH | LSE | United Kingdom | USD |
| Munich:DS3 | Munich | Germany | EUR |
| Stuttgart:DS3 | Stuttgart | Germany | EUR |
| Frankfurt:DS3 | Frankfurt | Germany | EUR |
| BOATS:DOCU | BOATS | United States | USD |
| Turquoise:DOCUN | Turquoise | United Kingdom | USD |
| BIVA:DOCU | BIVA | Mexico | MXN |
| BX Swiss:DS3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:DS3 | Dusseldorf | Germany | EUR |
| Hamburg:DS3 | Hamburg | Germany | EUR |
| Hanover:DS3 | Hanover | Germany | EUR |
| BCBA:DOCU.CI | BCBA | Argentina | ARS |
| Xetra:DS3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about DocuSign, Inc.