Stock listing
LS Exchange:A2JG99 Everforth, Inc. Aktie
German listing (LS Exchange) of Everforth, Inc. · home listing NYSE:EFOR
Follow Everforth, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EFOR
$38.18 USD +1.17 (+3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EFOR
- Day range
- $36.75 – $38.89 USDOct 30, 2026
- Volume
- 815,592 sharesOct 30, 2026
- Market cap
- $1.57B USDAt the close on Oct 30, 2026 · price × 41.00M shares outstanding
- 52-week range
- $16.90 – $54.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.94M USDMedian day 641,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EFOR · Home | $38.18 USD | +1.17 (+3.2%) | 815,592 | $37.13 | $38.89 | $36.75 | $37.01 | Close on Oct 30, 2026 |
| Frankfurt:OA2 | €35.20 EUR | -2.00 (-5.4%) | — | €37.40 | €37.40 | €35.20 | €37.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EFOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.18 | +1.17 | +3.2% | $37.13 | $38.89 | $36.75 | 815,592 | |
| $37.01 | -1.73 | -4.5% | $38.90 | $39.37 | $35.37 | 1,978,900 | |
| $38.74 | -0.85 | -2.1% | $39.03 | $40.13 | $37.99 | 1,256,600 | |
| $39.59 | -2.23 | -5.3% | $41.63 | $42.30 | $39.34 | 955,800 | |
| $41.82 | -1.77 | -4.1% | $43.41 | $43.45 | $41.19 | 692,000 | |
| $43.59 | +2.59 | +6.3% | $40.90 | $43.74 | $40.90 | 848,900 | |
| $41.00 | +1.53 | +3.9% | $39.74 | $41.16 | $39.73 | 565,700 | |
| $39.47 | +0.30 | +0.8% | $39.10 | $39.69 | $38.82 | 539,200 | |
| $39.17 | +1.54 | +4.1% | $38.30 | $39.40 | $37.98 | 459,500 | |
| $37.63 | -0.73 | -1.9% | $38.18 | $38.90 | $37.51 | 486,900 | |
| $38.36 | -1.16 | -2.9% | $40.00 | $40.33 | $37.67 | 555,300 | |
| $39.52 | +0.92 | +2.4% | $38.55 | $39.74 | $38.25 | 595,400 | |
| $38.60 | +0.29 | +0.8% | $38.33 | $39.18 | $38.16 | 687,700 | |
| $38.31 | +0.89 | +2.4% | $38.00 | $39.08 | $37.70 | 486,600 | |
| $37.42 | -0.08 | -0.2% | $37.89 | $38.61 | $37.25 | 378,000 | |
| $37.50 | +1.57 | +4.4% | $37.15 | $38.09 | $36.76 | 470,200 | |
| $35.93 | +1.02 | +2.9% | $35.27 | $36.10 | $33.89 | 703,900 | |
| $34.91 | -1.06 | -2.9% | $35.89 | $36.21 | $34.53 | 652,000 | |
| $35.97 | -0.17 | -0.5% | $36.05 | $36.13 | $35.33 | 564,300 | |
| $36.14 | +1.89 | +5.5% | $34.25 | $36.82 | $33.80 | 1,125,300 | |
| $34.25 | -1.94 | -5.4% | $36.22 | $36.53 | $34.03 | 723,700 | |
| $36.19 | +3.29 | +10.0% | $34.55 | $37.66 | $34.55 | 1,236,300 | |
| $32.90 | 0.00 | 0.0% | $32.75 | $33.68 | $32.55 | 561,600 | |
| $32.90 | +0.07 | +0.2% | $32.47 | $33.08 | $32.08 | 406,000 | |
| $32.83 | -0.29 | -0.9% | $32.88 | $33.22 | $32.09 | 461,400 | |
| $33.12 | +0.69 | +2.1% | $32.50 | $33.62 | $32.31 | 512,600 | |
| $32.43 | -0.72 | -2.2% | $33.49 | $33.98 | $31.99 | 552,000 | |
| $33.15 | +0.87 | +2.7% | $32.55 | $33.65 | $32.00 | 576,500 | |
| $32.28 | -0.61 | -1.9% | $33.65 | $34.01 | $31.78 | 482,000 | |
| $32.89 | +0.13 | +0.4% | $33.33 | $33.93 | $32.29 | 578,300 | |
| $32.76 | -0.17 | -0.5% | $32.85 | $33.07 | $31.54 | 1,679,300 | |
| $32.93 | +0.50 | +1.5% | $32.43 | $33.23 | $31.65 | 740,900 | |
| $32.43 | -1.37 | -4.1% | $33.45 | $33.52 | $32.27 | 588,600 | |
| $33.80 | -0.25 | -0.7% | $33.17 | $34.42 | $33.14 | 1,267,500 | |
| $34.05 | +2.58 | +8.2% | $31.50 | $34.37 | $31.50 | 1,042,600 | |
| $31.47 | +1.08 | +3.6% | $30.63 | $31.50 | $30.24 | 416,600 | |
| $30.39 | -0.21 | -0.7% | $30.46 | $31.02 | $29.94 | 441,500 | |
| $30.60 | -0.32 | -1.0% | $30.94 | $31.15 | $29.71 | 583,000 | |
| $30.92 | -1.63 | -5.0% | $32.01 | $32.01 | $30.09 | 631,200 | |
| $32.55 | +0.72 | +2.3% | $31.42 | $32.68 | $30.92 | 578,500 | |
| $31.83 | +0.95 | +3.1% | $31.78 | $32.77 | $30.91 | 1,171,500 | |
| $30.88 | +0.60 | +2.0% | $30.22 | $31.56 | $30.22 | 742,000 | |
| $30.28 | -2.14 | -6.6% | $32.42 | $33.09 | $30.17 | 676,300 | |
| $32.42 | +0.47 | +1.5% | $31.60 | $32.62 | $31.51 | 814,500 | |
| $31.95 | +0.31 | +1.0% | $31.33 | $32.49 | $31.27 | 814,500 | |
| $31.64 | +0.19 | +0.6% | $31.26 | $32.08 | $31.26 | 455,700 | |
| $31.45 | -0.11 | -0.3% | $31.09 | $31.67 | $30.71 | 388,900 | |
| $31.56 | -0.94 | -2.9% | $32.01 | $33.73 | $31.41 | 320,900 | |
| $32.50 | -0.20 | -0.6% | $32.75 | $33.36 | $32.22 | 478,000 | |
| $32.70 | +0.53 | +1.6% | $32.15 | $33.32 | $31.42 | 623,900 | |
| $32.17 | +0.22 | +0.7% | $32.04 | $32.68 | $31.54 | 467,100 | |
| $31.95 | +1.16 | +3.8% | $30.74 | $33.04 | $30.70 | 605,200 | |
| $30.79 | -0.07 | -0.2% | $31.43 | $31.83 | $30.55 | 755,800 | |
| $30.86 | -0.81 | -2.6% | $30.50 | $32.03 | $30.50 | 705,900 | |
| $31.67 | -1.78 | -5.3% | $32.95 | $33.50 | $31.49 | 584,700 | |
| $33.45 | +0.73 | +2.2% | $32.81 | $33.78 | $32.10 | 536,200 | |
| $32.72 | -0.11 | -0.3% | $32.20 | $32.90 | $31.24 | 1,240,300 | |
| $32.83 | +0.38 | +1.2% | $32.00 | $33.11 | $31.26 | 656,900 | |
| $32.45 | +0.23 | +0.7% | $31.43 | $33.73 | $30.76 | 661,100 | |
| $32.22 | +0.65 | +2.1% | $31.90 | $33.06 | $31.75 | 765,300 | |
| $31.57 | -0.07 | -0.2% | $31.25 | $31.94 | $30.80 | 954,000 | |
| $31.64 | +0.92 | +3.0% | $30.88 | $31.70 | $30.18 | 1,094,500 | |
| $30.72 | +0.92 | +3.1% | $28.57 | $30.86 | $28.57 | 1,156,200 | |
| $29.80 | +1.36 | +4.8% | $29.11 | $30.71 | $28.99 | 1,685,000 | |
| $28.44 | +0.87 | +3.2% | $27.23 | $28.90 | $26.70 | 1,661,600 | |
| $27.57 | +4.16 | +17.8% | $24.15 | $28.36 | $23.99 | 1,852,800 |
- Ticker
- LS Exchange:A2JG99
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Everforth Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Everforth (NYSE:EFOR) Q3 2026 Earnings Call
Replay
Latest deck · Feb 4, 2026
ASGN — Q4 2025 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Everforth (NYSE:EFOR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
WatchASGN Incorporated (ASGN) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:30 PM ET
Watch TranscriptASGN Incorporated (ASGN) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Everforth Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $37.01 (-4.5%) on Oct 29, 2026
Everforth and WisdomAI Join Forces to Turn Enterprise Data into Trusted, AI-Powered Decisions
Oct 27, 2026
Closed $39.59 (-5.3%) on Oct 27, 2026
Everforth, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $39.52 (+2.4%) on Oct 15, 2026
Everforth ECS Secures $148M SUNet Contract Extension, Advances SUNet 2.0 Modernization
Sep 24, 2026
Closed $32.43 (-2.2%) on Sep 24, 2026
Everforth’s Strengthened Microsoft Partnership Brings AI Ambition to Life
Sep 22, 2026
Closed $32.28 (-1.9%) on Sep 22, 2026
Everforth ECS Wins $30M Defense Health Agency Contract for Health IT Modernization
Aug 11, 2026
Closed $32.83 (+1.2%) on Aug 11, 2026
Everforth Expands AWS Premier Tier Services Partner Capabilities Across Its Portfolio
Aug 4, 2026
Closed $30.72 (+3.1%) on Aug 4, 2026
Everforth Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $27.57 (+17.8%) on Jul 30, 2026
Everforth ECS Wins $115M AI Research and Engineering Contract Supporting US Army Nautilus Program
Jul 28, 2026
Closed $23.25 (+7.8%) on Jul 28, 2026
Decks
ASGN — Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 4, 2026
ASGN — Q2 2025 Earnings Presentation
Earnings · 25 slides · Jul 23, 2025
ASGN — Q1 2025 Earnings Presentation
Earnings · 13 slides · Apr 23, 2025
ASGN — Q4 2024 Earnings Presentation
Earnings · 13 slides · Feb 5, 2025
Everforth, Inc. on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 31 calls with a replay · 30 with a transcript · latest Oct 28, 2026
- Decks
- 16 decks · latest Feb 4, 2026
Where Everforth, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EFOR · Home listing | NYSE | United States | USD |
| BOATS:EFOR | BOATS | United States | USD |
| gettex:OA2 | gettex | Germany | EUR |
| BX Swiss:EFOR | BX Swiss | Switzerland | CHF |
| Tradegate:OA2 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2JG99 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JG99 · This page | LS Exchange | Germany | EUR |
| Frankfurt:OA2 | Frankfurt | Germany | EUR |
| Dusseldorf:OA2 | Dusseldorf | Germany | EUR |
| Munich:OA2 | Munich | Germany | EUR |
| Stuttgart:OA2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Everforth, Inc.