Stock listing

Shanghai:600589 Dawei Technology (Guangdong) Group Co., Ltd. (大位科技) 股价

Follow Dawei Technology (Guangdong) Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600589

¥6.22 CNY -0.17 (-2.7%)

Close on Nov 6, 2026

Past year -13.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥5.98 – ¥6.36 CNYNov 6, 2026
Volume
44.48M sharesNov 6, 2026
Market cap
¥9.22B CNYAt the close on Nov 6, 2026 · price × 1.48B shares outstanding
52-week range
¥5.76 – ¥15.25 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥455.9M CNYMedian day 44.48M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Dawei Technology (Guangdong) Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600589 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.22-0.17-2.7%¥5.98¥6.36¥5.9844,477,500
¥6.39+0.31+5.1%¥6.01¥6.40¥6.0158,222,722
¥6.08+0.19+3.2%¥5.89¥6.09¥5.8040,025,067
¥5.89-0.14-2.3%¥6.01¥6.11¥5.8432,547,800
¥6.03+0.21+3.6%¥5.81¥6.05¥5.7643,169,200
¥5.82-0.28-4.6%¥6.00¥6.19¥5.8136,926,129
¥6.10-0.22-3.5%¥6.30¥6.33¥6.1029,737,581
¥6.32+0.01+0.2%¥6.32¥6.42¥6.3025,086,116
¥6.31-0.23-3.5%¥6.55¥6.63¥6.3120,834,218
¥6.54-0.07-1.1%¥6.60¥6.67¥6.5222,190,099
¥6.61+0.08+1.2%¥6.40¥6.63¥6.1041,925,201
¥6.53-0.30-4.4%¥6.82¥6.82¥6.5225,570,300
¥6.83+0.03+0.4%¥6.86¥6.97¥6.8130,981,786
¥6.80+0.21+3.2%¥6.59¥6.82¥6.5632,526,667
¥6.59-0.03-0.5%¥6.56¥6.69¥6.5022,586,985
¥6.62-0.09-1.3%¥6.81¥6.82¥6.5924,338,501
¥6.71-0.12-1.8%¥6.58¥6.95¥6.5131,780,187
¥6.83-0.12-1.7%¥6.93¥7.06¥6.8224,726,671
¥6.95+0.05+0.7%¥6.80¥7.04¥6.6927,723,322
¥6.90-0.22-3.1%¥7.11¥7.11¥6.9023,366,423
¥7.12+0.03+0.4%¥7.09¥7.13¥6.7838,428,080
¥7.09-0.26-3.5%¥7.35¥7.37¥7.0530,996,958
¥7.35-0.18-2.4%¥7.53¥7.59¥7.3526,356,600
¥7.53+0.18+2.4%¥7.36¥7.61¥7.3133,956,140
¥7.35-0.31-4.0%¥7.69¥7.69¥7.3036,781,836
¥7.66-0.25-3.2%¥7.80¥7.89¥7.6543,879,768
¥7.91-0.34-4.1%¥8.19¥8.19¥7.9171,049,857
¥8.25+0.40+5.1%¥7.95¥8.54¥7.89122,523,558
¥7.85+0.03+0.4%¥7.82¥7.96¥7.8042,794,614
¥7.82+0.10+1.3%¥7.84¥7.95¥7.7644,790,063
¥7.72-0.13-1.7%¥7.78¥7.95¥7.6843,995,100
¥7.85+0.19+2.5%¥7.66¥7.98¥7.5553,711,570
¥7.66-0.22-2.8%¥7.87¥7.91¥7.6550,638,064
¥7.88-0.21-2.6%¥8.09¥8.12¥7.8262,621,359
¥8.09-0.22-2.6%¥8.20¥8.44¥7.9274,570,153
¥8.31-0.35-4.0%¥8.50¥8.57¥8.2587,991,782
¥8.66+0.29+3.5%¥8.23¥8.79¥8.23143,710,098
¥8.37+0.20+2.4%¥8.25¥8.67¥8.20142,124,820
¥8.17+0.03+0.4%¥8.28¥8.28¥8.0072,152,383
¥8.14-0.13-1.6%¥8.39¥8.47¥8.0799,724,289
¥8.27-0.41-4.7%¥8.53¥8.58¥8.22153,333,963
¥8.68+0.79+10.0%¥7.81¥8.68¥7.73163,272,294
¥7.89-0.27-3.3%¥8.09¥8.15¥7.8675,897,999
¥8.16+0.25+3.2%¥7.69¥8.20¥7.5397,513,376
¥7.91+0.31+4.1%¥7.65¥8.08¥7.60122,513,981
¥7.60+0.15+2.0%¥7.49¥7.61¥7.4236,966,557
¥7.450.000.0%¥7.50¥7.50¥7.2830,140,217
¥7.45+0.03+0.4%¥7.30¥7.50¥7.2136,847,046
¥7.42-0.26-3.4%¥7.77¥7.85¥7.3347,141,196
¥7.68-0.01-0.1%¥7.62¥7.73¥7.4737,069,499
¥7.69-0.05-0.6%¥7.89¥7.92¥7.6548,837,623
¥7.74-0.55-6.6%¥8.10¥8.11¥7.7467,095,008
¥8.29-0.29-3.4%¥8.50¥8.54¥8.2470,840,317
¥8.58+0.21+2.5%¥8.33¥8.58¥8.2397,515,032
¥8.37+0.18+2.2%¥8.27¥8.45¥8.0487,718,757
¥8.19-0.08-1.0%¥8.37¥8.62¥8.18108,799,509
¥8.27+0.13+1.6%¥8.32¥8.38¥8.1566,204,835
¥8.14-0.04-0.5%¥8.26¥8.28¥7.9947,516,351
¥8.18-0.10-1.2%¥8.27¥8.39¥8.0856,361,929
¥8.28+0.06+0.7%¥8.23¥8.49¥7.9577,365,818
¥8.22-0.10-1.2%¥8.30¥8.39¥8.1378,848,442
Ticker
Shanghai:600589
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600589)"DAWEI TECHNOLOGY (GUANGDONG) GROUP CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥6.10 (-3.5%) on Oct 29, 2026

(600589)"DAWEI TECHNOLOGY (GUANGDONG) GROUP CO., LTD."Announcement on Progress of External Guarantee

Oct 23, 2026

Closed ¥6.61 (+1.2%) on Oct 23, 2026

Announcement on Progress of External Guarantee

Oct 1, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 29, 2026

Closed ¥7.53 (+2.4%) on Sep 29, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Aug 26, 2026

Closed ¥7.45 (0.0%) on Aug 26, 2026

Announcement on External Investment

Aug 21, 2026

Closed ¥7.68 (-0.1%) on Aug 21, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 5, 2026

Closed ¥8.32 (-0.7%) on Aug 5, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 4, 2026

Closed ¥8.38 (+5.7%) on Aug 4, 2026

Announcement on Pledge of Certain Shares of Controlling Shareholder

Jul 31, 2026

Closed ¥7.38 (+7.6%) on Jul 31, 2026

Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report

Jul 22, 2026

Closed ¥7.18 (-0.6%) on Jul 22, 2026

All Dawei Technology (Guangdong) Group Co., Ltd. news

Dawei Technology (Guangdong) Group Co., Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
34 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Dawei Technology (Guangdong) Group Co., Ltd.