Stock listing

Shanghai:600850 CETC Digital Technology Co. Ltd. (电科数字) 股价

Follow CETC Digital Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600850

¥12.38 CNY -0.85 (-6.4%)

Close on Oct 30, 2026

Past year -55.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥12.37 – ¥13.00 CNYOct 30, 2026
Volume
14.63M sharesOct 30, 2026
Market cap
¥10.11B CNYAt the close on Oct 30, 2026 · price × 816.2M shares outstanding
52-week range
¥12.37 – ¥35.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥139.5M CNYMedian day 7.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CETC Digital Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600850 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.38-0.85-6.4%¥13.00¥13.00¥12.3714,633,010
¥13.23-0.33-2.4%¥13.46¥13.50¥13.218,145,846
¥13.56+0.16+1.2%¥13.63¥13.66¥13.297,186,237
¥13.40-0.68-4.8%¥14.08¥14.26¥13.409,497,533
¥14.08-0.07-0.5%¥14.16¥14.32¥14.048,401,560
¥14.15+0.31+2.2%¥13.66¥14.24¥13.2915,262,151
¥13.84-0.26-1.8%¥13.98¥14.28¥13.8411,151,288
¥14.10+0.43+3.1%¥13.73¥14.34¥13.7313,891,692
¥13.67+0.09+0.7%¥13.52¥13.73¥13.407,191,360
¥13.58+0.37+2.8%¥13.16¥13.62¥13.128,285,774
¥13.21+0.04+0.3%¥13.31¥13.47¥13.116,665,720
¥13.17-0.40-2.9%¥13.35¥13.56¥13.146,933,813
¥13.57-0.05-0.4%¥13.62¥13.76¥13.435,367,608
¥13.62-0.04-0.3%¥13.65¥13.74¥13.366,843,735
¥13.66+0.05+0.4%¥13.61¥13.70¥13.486,900,135
¥13.61+0.33+2.5%¥13.32¥13.67¥13.069,923,817
¥13.28-0.35-2.6%¥13.65¥13.75¥13.187,516,480
¥13.63-0.02-0.1%¥13.69¥13.73¥13.584,941,731
¥13.65+0.15+1.1%¥13.49¥13.68¥13.435,477,598
¥13.50-0.36-2.6%¥13.88¥13.91¥13.338,004,550
¥13.86-0.30-2.1%¥14.14¥14.16¥13.816,243,806
¥14.16-0.03-0.2%¥14.23¥14.31¥14.087,236,465
¥14.19+0.08+0.6%¥14.24¥14.40¥14.139,700,564
¥14.11+0.10+0.7%¥14.04¥14.17¥14.016,234,464
¥14.01+0.18+1.3%¥13.91¥14.13¥13.916,316,630
¥13.83-0.18-1.3%¥13.90¥14.09¥13.806,521,840
¥14.01+0.02+0.1%¥13.91¥14.06¥13.736,450,545
¥13.99-0.13-0.9%¥14.10¥14.30¥13.966,291,832
¥14.12+0.23+1.7%¥14.01¥14.31¥13.857,247,368
¥13.89-0.25-1.8%¥14.11¥14.11¥13.746,657,660
¥14.14-0.14-1.0%¥14.25¥14.27¥14.085,274,220
¥14.28-0.20-1.4%¥14.42¥14.58¥14.225,821,232
¥14.48+0.04+0.3%¥14.45¥14.67¥14.315,768,023
¥14.44-0.15-1.0%¥14.60¥14.76¥14.407,544,848
¥14.59+0.12+0.8%¥14.59¥14.96¥14.539,938,716
¥14.47-0.12-0.8%¥14.61¥14.70¥14.385,683,820
¥14.59-0.18-1.2%¥14.66¥14.70¥14.386,656,134
¥14.77+0.09+0.6%¥14.70¥14.84¥14.617,969,703
¥14.68+0.06+0.4%¥14.50¥14.71¥14.407,486,517
¥14.62-0.04-0.3%¥14.69¥14.84¥14.617,340,634
¥14.66+0.12+0.8%¥14.60¥14.69¥14.497,266,286
¥14.54-0.03-0.2%¥14.50¥14.63¥14.416,862,969
¥14.57+0.42+3.0%¥14.15¥14.58¥14.099,518,117
¥14.15-0.23-1.6%¥14.39¥14.45¥14.106,084,727
¥14.38+0.08+0.6%¥14.31¥14.46¥14.106,144,392
¥14.30+0.02+0.1%¥14.31¥14.42¥14.256,773,260
¥14.28-0.55-3.7%¥14.69¥14.84¥14.239,260,912
¥14.83-0.22-1.5%¥15.00¥15.01¥14.5510,537,126
¥15.05+0.12+0.8%¥14.93¥15.06¥14.679,175,458
¥14.93-0.16-1.1%¥15.09¥15.27¥14.7411,901,820
¥15.09-0.27-1.8%¥15.35¥15.76¥15.0715,634,540
¥15.36+0.01+0.1%¥15.88¥16.00¥15.3615,126,077
¥15.35-0.21-1.3%¥15.55¥15.58¥15.288,926,356
¥15.56+0.13+0.8%¥15.46¥15.67¥15.2110,801,392
¥15.43-0.27-1.7%¥15.68¥15.72¥15.1015,269,160
¥15.70-0.31-1.9%¥15.85¥16.24¥15.6018,484,032
¥16.01+0.05+0.3%¥15.90¥16.19¥15.9018,063,024
¥15.96-0.14-0.9%¥16.05¥16.31¥15.8118,867,110
¥16.10+0.39+2.5%¥15.80¥16.19¥15.7221,467,891
¥15.71+0.20+1.3%¥15.53¥15.98¥15.5324,128,092
¥15.51+0.06+0.4%¥15.30¥15.80¥15.2223,489,241
Ticker
Shanghai:600850
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600850)"CETC Digital Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥12.38 (-6.4%) on Oct 30, 2026

(600850)"CETC Digital Technology Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors

Oct 30, 2026

Closed ¥12.38 (-6.4%) on Oct 30, 2026

Announcement on Resolutions of the 3rd Meeting of the 11th Board of Directors

Sep 17, 2026

Closed ¥13.83 (-1.3%) on Sep 17, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥14.48 (+0.3%) on Sep 8, 2026

Announcement on Change of Registered Capital, Amendment to the Articles of Association, and Completion of Industrial and Commercial Registration Changes

Sep 1, 2026

Closed ¥14.77 (+0.6%) on Sep 1, 2026

Announcement on Resolutions of the 2nd Meeting of the 11th Board of Directors

Aug 26, 2026

Closed ¥14.54 (-0.2%) on Aug 26, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 1, 2026

Closed ¥16.10 (+2.5%) on Aug 3, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 21, 2026

Closed ¥14.62 (+2.6%) on Jul 21, 2026

Announcement on Resolutions of the 35th Meeting of the 10th Board of Directors

Jul 15, 2026

Closed ¥14.59 (+0.8%) on Jul 15, 2026

Announcement on Receiving the Decision for Administrative Penalty from Shanghai Securities Regulatory Bureau of China Securities Regulatory Commission

Jun 19, 2026

Closed ¥16.10 (-17.8%) on Jun 22, 2026

All CETC Digital Technology Co. Ltd. news

CETC Digital Technology Co. Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
28 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about CETC Digital Technology Co. Ltd.