Stock listing

LS Exchange:A2JEGB TruFin PLC Aktie

German listing (LS Exchange) of TruFin PLC · home listing LSE:TRU

Follow TruFin PLC into a list and get an email when it puts out news.

Home listing price · LSE:TRU

100.00p GBX (pence) 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TRU

Past 3 months -25.1% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 99.70p – 100.10p GBX (pence)Oct 22, 2026
Volume: 38,078 sharesOct 22, 2026
Market cap: £53.89M GBPAt the close on Oct 22, 2026 · price × 53.89M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TRU · Home	100.00p GBX (pence)	0.00 (0.0%)	38,078	100.00p	100.10p	99.70p	100.00p	Close on Oct 22, 2026
Frankfurt:29U	€1.14 EUR	0.00 (0.0%)	—	€1.10	€1.14	€1.10	€1.14	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:TRU · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	100.00p	0.00	0.0%	100.00p	100.10p	99.70p	38,078
Wed, Oct 21	100.00p	0.00	0.0%	100.00p	100.00p	99.70p	8,000
Tue, Oct 20	100.00p	0.00	0.0%	100.00p	100.00p	99.70p	37,438
Mon, Oct 19	100.00p	0.00	0.0%	100.00p	101.00p	99.70p	7,201
Fri, Oct 16	100.00p	0.00	0.0%	100.00p	100.00p	99.00p	115,637
Thu, Oct 15	100.00p	0.00	0.0%	100.00p	100.22p	99.00p	241,550
Wed, Oct 14	100.00p	0.00	0.0%	100.00p	100.20p	99.60p	72,477
Tue, Oct 13	100.00p	0.00	0.0%	100.00p	101.00p	99.70p	2,072
Mon, Oct 12	100.00p	0.00	0.0%	100.00p	101.00p	99.65p	50,033
Fri, Oct 9	100.00p	0.00	0.0%	100.00p	101.00p	99.60p	55,086
Thu, Oct 8	100.00p	-1.50	-1.5%	101.50p	102.00p	99.20p	123,793
Wed, Oct 7	101.50p	0.00	0.0%	101.50p	101.50p	100.26p	16,013
Tue, Oct 6	101.50p	0.00	0.0%	101.50p	103.00p	100.00p	20,922
Mon, Oct 5	101.50p	+1.50	+1.5%	101.50p	101.50p	100.00p	43,996
Fri, Oct 2	100.00p	-1.50	-1.5%	101.50p	103.00p	100.00p	263,181
Thu, Oct 1	101.50p	+1.50	+1.5%	100.00p	103.00p	99.00p	202,856
Wed, Sep 30	100.00p	+2.00	+2.0%	99.50p	102.00p	98.00p	817,013
Tue, Sep 29	98.00p	-1.50	-1.5%	99.50p	100.97p	98.00p	35,594
Mon, Sep 28	99.50p	+1.50	+1.5%	98.00p	100.00p	97.00p	340,815
Fri, Sep 25	98.00p	-0.50	-0.5%	98.50p	100.00p	97.00p	556,897
Thu, Sep 24	98.50p	+1.50	+1.5%	98.00p	100.00p	96.00p	95,436
Wed, Sep 23	97.00p	-3.00	-3.0%	100.50p	101.00p	95.00p	200,325
Tue, Sep 22	100.00p	+0.60	+0.6%	99.00p	101.00p	97.00p	397,978
Mon, Sep 21	99.40p	+4.00	+4.2%	95.50p	99.90p	95.00p	286,298
Fri, Sep 18	95.40p	+1.90	+2.0%	93.50p	96.00p	92.00p	167,086
Thu, Sep 17	93.50p	+0.50	+0.5%	93.00p	95.00p	91.00p	205,501
Wed, Sep 16	93.00p	+1.50	+1.6%	93.00p	93.00p	91.00p	3,867
Tue, Sep 15	91.50p	-0.50	-0.5%	94.00p	96.00p	91.00p	155,619
Mon, Sep 14	92.00p	+0.50	+0.5%	91.50p	93.75p	90.00p	231,388
Fri, Sep 11	91.50p	0.00	0.0%	91.50p	91.50p	90.00p	50,033
Thu, Sep 10	91.50p	0.00	0.0%	91.50p	93.00p	90.00p	225,494
Wed, Sep 9	91.50p	0.00	0.0%	91.50p	91.65p	91.20p	56,395
Tue, Sep 8	91.50p	0.00	0.0%	91.50p	93.00p	91.06p	34,283
Mon, Sep 7	91.50p	+0.50	+0.5%	92.00p	93.00p	90.00p	93,119
Fri, Sep 4	91.00p	-1.00	-1.1%	92.00p	92.00p	91.00p	46,773
Thu, Sep 3	92.00p	0.00	0.0%	92.00p	92.50p	91.00p	69,613
Wed, Sep 2	92.00p	-2.50	-2.6%	94.23p	94.23p	90.00p	550,060
Tue, Sep 1	94.50p	-3.00	-3.1%	97.50p	99.00p	94.50p	208,306
Fri, Aug 28	97.50p	-1.00	-1.0%	98.50p	99.33p	96.00p	120,034
Thu, Aug 27	98.50p	-0.50	-0.5%	99.00p	99.00p	98.00p	45,492
Wed, Aug 26	99.00p	-1.20	-1.2%	100.20p	101.00p	98.37p	50,129
Tue, Aug 25	100.20p	-2.30	-2.2%	102.50p	103.00p	99.40p	13,220
Mon, Aug 24	102.50p	0.00	0.0%	102.50p	102.90p	100.00p	58,488
Fri, Aug 21	102.50p	0.00	0.0%	102.50p	102.98p	100.25p	132,607
Thu, Aug 20	102.50p	0.00	0.0%	102.50p	105.00p	100.00p	48,052
Wed, Aug 19	102.50p	0.00	0.0%	102.50p	110.00p	100.00p	41,505
Tue, Aug 18	102.50p	-1.00	-1.0%	103.50p	105.00p	100.00p	34,509
Mon, Aug 17	103.50p	+3.00	+3.0%	100.50p	105.00p	99.00p	114,147
Fri, Aug 14	100.50p	-1.50	-1.5%	100.50p	101.25p	99.00p	25,064
Thu, Aug 13	102.00p	+2.00	+2.0%	100.00p	102.00p	99.00p	83,682
Wed, Aug 12	100.00p	+0.50	+0.5%	99.50p	102.00p	97.00p	142,084
Tue, Aug 11	99.50p	-3.00	-2.9%	102.50p	105.00p	97.00p	461,288
Mon, Aug 10	102.50p	+2.50	+2.5%	100.50p	105.00p	100.00p	383,765
Fri, Aug 7	100.00p	0.00	0.0%	99.50p	102.00p	98.00p	515,913
Thu, Aug 6	100.00p	-40.00	-28.6%	97.50p	102.00p	95.00p	2,129,072
Wed, Aug 5	140.00p	+1.50	+1.1%	139.00p	141.00p	138.00p	510,281
Tue, Aug 4	138.50p	+0.50	+0.4%	139.50p	141.00p	137.00p	395,050
Mon, Aug 3	138.00p	+2.00	+1.5%	138.00p	141.00p	137.11p	324,795
Fri, Jul 31	136.00p	-4.50	-3.2%	140.50p	141.00p	136.00p	242,726
Thu, Jul 30	140.50p	-0.50	-0.4%	141.00p	142.00p	140.00p	334,608
Wed, Jul 29	141.00p	0.00	0.0%	141.50p	142.00p	139.00p	40,762,988
Tue, Jul 28	141.00p	+5.50	+4.1%	135.50p	142.00p	133.00p	268,466
Mon, Jul 27	135.50p	+1.00	+0.7%	134.50p	136.00p	133.00p	95,298
Fri, Jul 24	134.50p	0.00	0.0%	134.50p	136.00p	133.00p	22,764
Thu, Jul 23	134.50p	+0.50	+0.4%	134.50p	134.50p	133.00p	13,431
Wed, Jul 22	134.00p	0.00	0.0%	135.00p	136.00p	133.00p	123,271

Ticker: LS Exchange:A2JEGB
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 17, 2026
Interim Results and Directorate Change
Latest earnings call · Sep 21, 2026
Trufin (LSE:TRU) — Interim Results for the six months ended 30 June 2026
Replay and transcript
Watch replay

Calls

Replays

Trufin (LSE:TRU) — Interim Results for the six months ended 30 June 2026
Mon, Sep 21, 2026 · 6:00 AM ET
Watch Transcript
Trufin (LSE:TRU) — Final results for the year ended 31 December 2025
Wed, Mar 18, 2026 · 7:00 AM ET
Watch Transcript
Trufin (LSE:TRU) — Interim Results for the six months ended 30 June 2025
Fri, Sep 19, 2025 · 4:00 AM ET
Watch Transcript

Latest news

Interim Results and Directorate Change

Sep 17, 2026

Closed 93.50p (+0.5%) on Sep 17, 2026

Special Dividend

Jul 28, 2026

Closed 141.00p (+4.1%) on Jul 28, 2026

Results of General Meeting and Tender Offer

Jul 27, 2026

Closed 135.50p (+0.7%) on Jul 27, 2026

Proposed Return of Capital to Shareholders

Jun 12, 2026

Results of Annual General Meeting

Jun 11, 2026

Result of General Meeting

Jun 8, 2026

Proposed disposal of Playstack Limited

May 21, 2026

Final Results for the 12 months ended 31 Dec 2025

Mar 18, 2026

Transaction in Own Shares and Total Voting Rights

Feb 10, 2026

Playstack Management Incentive Plan

Jan 23, 2026

All TruFin PLC news

TruFin PLC on 6ix

News releases: 14 in the last 12 months · 109 in all · newest Sep 17, 2026 · oldest 2018
Calls: 6 calls with a replay · 6 with a transcript · latest Sep 21, 2026

Where TruFin PLC is listed

Listing	Exchange	Country	Currency
LSE:TRU · Home listing	LSE	United Kingdom	GBX
LS Exchange:A2JEGB · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2JEGB	Lang & Schwarz	Germany	EUR
Frankfurt:29U	Frankfurt	Germany	EUR
Stuttgart:29U	Stuttgart	Germany	EUR
OTC:TRFNF	OTC	United States	USD

LS Exchange:A2JEGB TruFin PLC Aktie

Prices by listing

Daily closes

What changed lately

Interim Results and Directorate Change

Trufin (LSE:TRU) — Interim Results for the six months ended 30 June 2026

Calls

Replays

Latest news

Interim Results and Directorate Change

Special Dividend

Results of General Meeting and Tender Offer

Proposed Return of Capital to Shareholders

Results of Annual General Meeting

Result of General Meeting

Proposed disposal of Playstack Limited

Final Results for the 12 months ended 31 Dec 2025

Transaction in Own Shares and Total Voting Rights

Playstack Management Incentive Plan

TruFin PLC on 6ix

Where TruFin PLC is listed