Stock listing

LS Exchange:A2DUAF Ethernity Networks Ltd. Aktie

German listing (LS Exchange) of Ethernity Networks Ltd. · home listing LSE:ENET

Follow Ethernity Networks Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:ENET

0.0029p GBX (pence) +0.0003 (+11.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ENET

Past year -76.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.0027p – 0.0034p GBX (pence)Oct 30, 2026
Volume
2.41B sharesOct 30, 2026
Market cap
£767,635 GBPAt the close on Oct 30, 2026 · price × 26.47B shares outstanding
52-week range
0.0010p – 0.0130p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£30,488 GBPMedian day 197.4M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ethernity Networks Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ENET · Home0.0029p GBX (pence)+0.0003 (+11.5%)2,412,205,7860.0030p0.0034p0.0027p0.0026pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ENET · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0029p+0.0003+11.5%0.0030p0.0034p0.0027p2,412,205,786
0.0026p-0.0002-7.1%0.0028p0.0032p0.0024p1,313,984,006
0.0028p+0.0004+16.7%0.0025p0.0036p0.0025p4,132,692,826
0.0024p+0.0004+20.0%0.0020p0.0026p0.0020p1,683,549,314
0.0020p+0.0001+5.3%0.0019p0.0020p0.0018p234,101,669
0.0019p+0.0002+11.8%0.0017p0.0024p0.0016p1,922,336,250
0.0017p-0.0002-10.5%0.0019p0.0020p0.0016p358,637,062
0.0019p-0.0002-9.5%0.0021p0.0022p0.0016p1,012,021,400
0.0021p-0.0002-8.7%0.0023p0.0028p0.0020p2,177,860,800
0.0023p+0.0008+53.3%0.0016p0.0026p0.0016p2,270,399,800
0.0015p-0.0003-16.7%0.0018p0.0019p0.0014p1,141,274,893
0.0018p-0.0003-14.3%0.0021p0.0022p0.0018p622,356,554
0.0021p0.00000.0%0.0021p0.0022p0.0020p135,384,743
0.0021p-0.0004-16.0%0.0025p0.0026p0.0020p746,020,688
0.0025p+0.0001+4.2%0.0024p0.0026p0.0022p254,583,469
0.0024p+0.0001+4.3%0.0023p0.0026p0.0020p645,869,264
0.0023p0.00000.0%0.0023p0.0025p0.0022p379,880,136
0.0023p-0.0006-20.7%0.0029p0.0029p0.0020p2,088,899,149
0.0029p-0.0008-21.6%0.0038p0.0040p0.0027p3,067,124,500
0.0037p0.00000.0%0.0039p0.0044p0.0032p3,846,203,000
0.0037p+0.0005+15.6%0.0032p0.0046p0.0030p9,619,804,080
0.0032p+0.0009+39.1%0.0023p0.0054p0.0023p19,238,343,639
0.0023p+0.0007+43.7%0.0016p0.0028p0.0016p5,962,037,402
0.0016p+0.0001+6.7%0.0015p0.0018p0.0014p602,164,188
0.0015p+0.0003+25.0%0.0012p0.0018p0.0012p584,881,375
0.0012p0.00000.0%0.0012p0.0014p0.0010p360,485,379
0.0012p-0.0001-7.7%0.0013p0.0014p0.0010p422,803,927
0.0013p+0.0002+18.2%0.0011p0.0020p0.0010p3,106,185,329
0.0011p0.00000.0%0.0011p0.0012p0.0010p2,112,326
0.0011p0.00000.0%0.0011p0.0012p0.0010p17,648,369
0.0011p0.00000.0%0.0011p0.0012p0.0011p90,561,793
0.0011p0.00000.0%0.0011p0.0012p0.0010p254,105,409
0.0011p0.00000.0%0.0011p0.0012p0.0010p75,300,862
0.0011p0.00000.0%0.0011p0.0012p0.0011p1,504,000
0.0011p-0.0001-8.3%0.0012p0.0013p0.0010p267,775,969
0.0012p+0.0002+20.0%0.0011p0.0013p0.0010p107,361,188
0.0010p-0.0001-9.1%0.0011p0.0012p0.0010p35,592,073
0.0011p0.00000.0%0.0011p0.0012p0.0010p65,149,966
0.0011p0.00000.0%0.0011p0.0012p0.0010p87,833,719
0.0011p-0.0001-8.3%0.0012p0.0013p0.0010p84,951,625
0.0012p0.00000.0%0.0012p0.0013p0.0010p50,660,064
0.0012p0.00000.0%0.0012p0.0013p0.0010p778,629
0.0012p0.00000.0%0.0012p0.0013p0.0010p33,338,166
0.0012p0.00000.0%0.0012p0.0013p0.0010p32,785,270
0.0012p0.00000.0%0.0012p0.0013p0.0010p86,750,690
0.0012p0.00000.0%0.0012p0.0013p0.0010p2,406,461
0.0012p0.00000.0%0.0012p0.0014p0.0010p10,810,825
0.0012p0.00000.0%0.0012p0.0013p0.0012p8,164,492
0.0012p0.00000.0%0.0012p0.0014p0.0010p97,090,539
0.0012p0.00000.0%0.0012p0.0014p0.0010p6,324,326
0.0012p+0.0001+9.1%0.0011p0.0014p0.0010p533,153,723
0.0011p0.00000.0%0.0011p0.0012p0.0011p8,044,545
0.0011p-0.0001-8.3%0.0011p0.0012p0.0010p165,696,672
0.0012p-0.0001-7.7%0.0013p0.0013p0.0012p188,257,344
0.0013p0.00000.0%0.0013p0.0014p0.0012p82,763,025
0.0013p+0.0001+8.3%0.0012p0.0016p0.0012p1,140,659,019
0.0012p0.00000.0%0.0012p0.0014p0.0010p124,111,428
0.0012p0.00000.0%0.0012p0.0014p0.0010p261,039,797
0.0012p+0.0002+20.0%0.0012p0.0014p0.0012p131,588,531
0.0010p-0.0002-16.7%0.0012p0.0014p0.0010p26,691,931
0.0012p0.00000.0%0.0012p0.0014p0.0010p8,179,251
0.0012p0.00000.0%0.0012p0.0014p0.0010p16,150
0.0012p0.00000.0%0.0012p0.0014p0.0012p37,726,465
0.0012p0.00000.0%0.0012p0.0014p0.0010p130,830,531
0.0012p0.00000.0%0.0012p0.0014p0.0010p26,455,415
0.0012p0.00000.0%0.0012p0.0014p0.0010p206,589,311
Ticker
LS Exchange:A2DUAF
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Half-year Financial Report

Sep 28, 2026

Closed 0.0015p (+25.0%) on Sep 28, 2026

Patent monetisation process update

Aug 13, 2026

Closed 0.0013p (+8.3%) on Aug 13, 2026

Results for the Year Ended 31 December 2025

Jun 30, 2026

Closed 0.0015p (+15.4%) on Jul 1, 2026

Operational Update and Cost Reduction Measures

May 5, 2026

Closed 0.0016p (-33.3%) on May 5, 2026

Expansion with US Defence & Aerospace Customer

Mar 25, 2026

Closed 0.0038p (+40.7%) on Mar 25, 2026

Issue of Equity to Directors

Mar 23, 2026

Closed 0.0029p (0.0%) on Mar 23, 2026

Issue of Equity to Chairman

Mar 10, 2026

Closed 0.0035p (0.0%) on Mar 10, 2026

Holding(s) in Company

Feb 19, 2026

Closed 0.0041p (-19.6%) on Feb 19, 2026

Placing to raise £230,000

Feb 19, 2026

Closed 0.0041p (-19.6%) on Feb 19, 2026

Notice of EGM

Feb 11, 2026

Closed 0.0041p (-6.8%) on Feb 11, 2026

All Ethernity Networks Ltd. news

Decks

Ethernity Networks Ltd. on 6ix

News releases
16 in the last 12 months · 196 in all · newest Sep 28, 2026 · oldest 2017
Decks
5 decks · latest January 2023

Where Ethernity Networks Ltd. is listed

ListingExchangeCountryCurrency
LSE:ENET · Home listingLSEUnited KingdomGBX
OTC:ENETFOTCUnited StatesUSD
gettex:82NgettexGermanyEUR
Frankfurt:82NFrankfurtGermanyEUR
Lang & Schwarz:A2DUAFLang & SchwarzGermanyEUR
Munich:82NMunichGermanyEUR
LS Exchange:A2DUAF · This pageLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Ethernity Networks Ltd.