Stock listing
HKEX:8490 Niche-Tech Semiconductor Materials Limited (駿碼半導體) 股價
Follow Niche-Tech Semiconductor Materials Limited into a list and get an email when it puts out news.
Share price · HKEX:8490
$0.074 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.074 – $0.075 HKDOct 30, 2026
- Volume
- 165,000 sharesOct 30, 2026
- Market cap
- $52.21M HKDAt the close on Oct 30, 2026 · price × 705.5M shares outstanding
- 52-week range
- $0.065 – $0.255 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,415 HKDMedian day 110,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8490 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.074 | 0.000 | 0.0% | $0.075 | $0.075 | $0.074 | 165,000 | |
| $0.074 | +0.001 | +1.4% | $0.071 | $0.074 | $0.071 | 35,000 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.073 | $0.073 | 95,000 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 25,000 | |
| $0.075 | +0.001 | +1.4% | $0.076 | $0.076 | $0.075 | 45,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 10,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | -0.006 | -7.5% | $0.077 | $0.077 | $0.073 | 445,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 300,000 | |
| $0.080 | -0.005 | -5.9% | $0.089 | $0.090 | $0.080 | 45,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 70,000 | |
| $0.085 | -0.004 | -4.5% | $0.094 | $0.094 | $0.085 | 470,000 | |
| $0.089 | +0.009 | +11.2% | $0.078 | $0.097 | $0.075 | 1,250,000 | |
| $0.080 | +0.002 | +2.6% | $0.077 | $0.080 | $0.077 | 135,000 | |
| $0.078 | 0.000 | 0.0% | $0.080 | $0.086 | $0.078 | 145,000 | |
| $0.078 | -0.010 | -11.4% | $0.083 | $0.087 | $0.075 | 690,000 | |
| $0.088 | +0.005 | +6.0% | $0.086 | $0.088 | $0.086 | 30,000 | |
| $0.083 | -0.004 | -4.6% | $0.085 | $0.085 | $0.081 | 180,000 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 10,000 | |
| $0.087 | -0.002 | -2.2% | $0.090 | $0.090 | $0.085 | 350,000 | |
| $0.089 | +0.004 | +4.7% | $0.087 | $0.089 | $0.087 | 100,000 | |
| $0.085 | +0.002 | +2.4% | $0.076 | $0.087 | $0.076 | 70,000 | |
| $0.083 | -0.002 | -2.4% | $0.090 | $0.090 | $0.065 | 4,550,000 | |
| $0.085 | -0.005 | -5.6% | $0.087 | $0.089 | $0.081 | 1,115,000 | |
| $0.090 | -0.004 | -4.3% | $0.104 | $0.118 | $0.089 | 3,710,000 | |
| $0.094 | -0.006 | -6.0% | $0.100 | $0.100 | $0.094 | 125,000 | |
| $0.100 | +0.009 | +9.9% | $0.098 | $0.104 | $0.098 | 440,000 | |
| $0.091 | -0.005 | -5.2% | $0.108 | $0.108 | $0.090 | 1,820,000 | |
| $0.096 | -0.020 | -17.2% | $0.108 | $0.108 | $0.094 | 1,565,000 | |
| $0.116 | -0.007 | -5.7% | $0.139 | $0.139 | $0.116 | 75,000 | |
| $0.123 | +0.009 | +7.9% | $0.119 | $0.128 | $0.119 | 100,000 | |
| $0.114 | +0.004 | +3.6% | $0.114 | $0.114 | $0.114 | 120,000 | |
| $0.110 | +0.001 | +0.9% | $0.123 | $0.123 | $0.109 | 110,000 | |
| $0.109 | -0.004 | -3.5% | $0.110 | $0.110 | $0.109 | 110,000 | |
| $0.113 | +0.002 | +1.8% | $0.118 | $0.118 | $0.113 | 75,000 | |
| $0.111 | -0.007 | -5.9% | $0.110 | $0.111 | $0.110 | 40,000 | |
| $0.118 | +0.003 | +2.6% | $0.118 | $0.118 | $0.116 | 100,000 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.118 | $0.110 | 225,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 110,000 | |
| $0.110 | +0.007 | +6.8% | $0.117 | $0.119 | $0.110 | 1,185,000 | |
| $0.103 | -0.010 | -8.8% | $0.104 | $0.104 | $0.103 | 65,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | 0.000 | 0.0% | $0.112 | $0.118 | $0.112 | 170,000 | |
| $0.113 | +0.009 | +8.7% | $0.104 | $0.114 | $0.104 | 300,000 | |
| $0.104 | -0.001 | -1.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.105 | -0.001 | -0.9% | $0.105 | $0.105 | $0.105 | 50,000 | |
| $0.106 | +0.008 | +8.2% | $0.100 | $0.106 | $0.100 | 25,000 | |
| $0.098 | -0.002 | -2.0% | $0.098 | $0.098 | $0.096 | 270,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.007 | -6.5% | $0.103 | $0.103 | $0.100 | 235,000 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 0 | |
| $0.107 | +0.001 | +0.9% | $0.110 | $0.110 | $0.107 | 20,000 | |
| $0.106 | -0.004 | -3.6% | $0.108 | $0.108 | $0.106 | 365,000 | |
| $0.110 | -0.003 | -2.7% | $0.113 | $0.113 | $0.102 | 480,000 | |
| $0.113 | -0.004 | -3.4% | $0.113 | $0.113 | $0.113 | 75,000 | |
| $0.117 | -0.002 | -1.7% | $0.118 | $0.118 | $0.117 | 105,000 | |
| $0.119 | +0.009 | +8.2% | $0.115 | $0.119 | $0.115 | 585,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 45,000 | |
| $0.110 | -0.001 | -0.9% | $0.103 | $0.115 | $0.103 | 320,000 | |
| $0.111 | +0.006 | +5.7% | $0.108 | $0.111 | $0.108 | 80,000 | |
| $0.105 | -0.006 | -5.4% | $0.104 | $0.116 | $0.104 | 870,000 | |
| $0.111 | +0.008 | +7.8% | $0.117 | $0.119 | $0.111 | 120,000 | |
| $0.103 | -0.010 | -8.8% | $0.112 | $0.115 | $0.103 | 940,000 |
- Ticker
- HKEX:8490
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the month ended 30 September 2026
Oct 5, 2026
Closed $0.078 (-11.4%) on Oct 6, 2026
Updates in relation to disclaimer of opinion on going concern as set out in the annual report for the year ended 31 December 2025
Sep 30, 2026
Closed $0.083 (-4.6%) on Oct 2, 2026
Interim Report 2026
Sep 14, 2026
Closed $0.116 (-5.7%) on Sep 15, 2026
Inside information - bankruptcy petitions presented against the executive chairman and executive directors of the company
Sep 13, 2026
Closed $0.123 (+7.9%) on Sep 14, 2026
Niche-Tech Semiconductor Materials Limited on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Niche-Tech Semiconductor Materials Limited.