Stock listing
LS Exchange:A2DSHL Covista Inc. Aktie
German listing (LS Exchange) of Covista Inc. · home listing NYSE:CVSA
Follow Covista Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CVSA
$124.33 USD -4.43 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CVSA
- Day range
- $117.40 – $130.98 USDOct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- $4.21B USDAt the close on Oct 30, 2026 · price × 33.86M shares outstanding
- 52-week range
- $86.97 – $142.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.17M USDMedian day 312,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CVSA · Home | $124.33 USD | -4.43 (-3.4%) | 1,005,326 | $128.51 | $130.98 | $117.40 | $128.76 | Close on Oct 30, 2026 |
| Dusseldorf:DVY | €113.20 EUR | -3.30 (-2.8%) | — | €115.60 | €115.60 | €109.70 | €116.50 | Close on Oct 30, 2026 |
| Frankfurt:DVY | €115.00 EUR | -2.00 (-1.7%) | — | €115.00 | €115.00 | €115.00 | €117.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CVSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.33 | -4.43 | -3.4% | $128.51 | $130.98 | $117.40 | 1,005,326 | |
| $128.76 | +2.26 | +1.8% | $128.40 | $129.26 | $127.00 | 371,576 | |
| $126.50 | -2.76 | -2.1% | $130.25 | $130.74 | $124.72 | 326,673 | |
| $129.26 | -2.29 | -1.7% | $131.60 | $132.28 | $129.19 | 409,943 | |
| $131.55 | -0.27 | -0.2% | $130.40 | $133.78 | $130.25 | 265,624 | |
| $131.82 | +0.20 | +0.2% | $131.23 | $132.58 | $130.74 | 250,017 | |
| $131.62 | +4.70 | +3.7% | $128.88 | $132.38 | $125.91 | 204,989 | |
| $126.92 | -0.72 | -0.6% | $127.38 | $128.08 | $125.84 | 231,680 | |
| $127.64 | -0.94 | -0.7% | $129.43 | $131.95 | $127.12 | 179,480 | |
| $128.58 | +1.83 | +1.4% | $127.37 | $129.83 | $127.18 | 202,724 | |
| $126.75 | -0.49 | -0.4% | $126.93 | $128.20 | $125.02 | 339,600 | |
| $127.24 | -2.24 | -1.7% | $131.55 | $131.70 | $126.97 | 358,100 | |
| $129.48 | +0.34 | +0.3% | $128.15 | $130.48 | $127.51 | 284,800 | |
| $129.14 | +0.27 | +0.2% | $130.80 | $131.80 | $128.63 | 268,700 | |
| $128.87 | -0.51 | -0.4% | $127.48 | $129.91 | $127.48 | 213,800 | |
| $129.38 | -0.91 | -0.7% | $130.50 | $131.97 | $127.00 | 195,900 | |
| $130.29 | +2.99 | +2.3% | $127.04 | $131.23 | $127.04 | 226,600 | |
| $127.30 | -0.07 | -0.1% | $128.00 | $128.97 | $126.58 | 267,300 | |
| $127.37 | +1.98 | +1.6% | $125.64 | $127.64 | $125.22 | 219,621 | |
| $125.39 | -0.09 | -0.1% | $125.00 | $126.79 | $124.80 | 408,158 | |
| $125.48 | +2.16 | +1.8% | $125.17 | $126.96 | $124.28 | 296,500 | |
| $123.32 | +1.12 | +0.9% | $123.41 | $125.37 | $122.37 | 363,500 | |
| $122.20 | +2.75 | +2.3% | $120.26 | $123.60 | $118.63 | 350,200 | |
| $119.45 | +1.94 | +1.7% | $116.59 | $120.68 | $116.59 | 403,800 | |
| $117.51 | -3.24 | -2.7% | $120.55 | $120.55 | $117.29 | 670,100 | |
| $120.75 | -3.41 | -2.7% | $124.31 | $124.31 | $120.70 | 525,900 | |
| $124.16 | +0.97 | +0.8% | $123.80 | $125.89 | $122.73 | 407,300 | |
| $123.19 | +0.19 | +0.2% | $122.27 | $124.42 | $121.09 | 260,900 | |
| $123.00 | -2.79 | -2.2% | $127.00 | $127.20 | $122.14 | 428,100 | |
| $125.79 | -0.93 | -0.7% | $127.28 | $127.28 | $124.01 | 246,700 | |
| $126.72 | +0.31 | +0.2% | $126.28 | $127.28 | $124.07 | 733,500 | |
| $126.41 | -0.79 | -0.6% | $127.80 | $127.84 | $125.78 | 232,000 | |
| $127.20 | +0.92 | +0.7% | $125.98 | $128.09 | $125.65 | 351,200 | |
| $126.28 | +0.79 | +0.6% | $125.34 | $126.61 | $122.40 | 268,273 | |
| $125.49 | +0.40 | +0.3% | $126.36 | $129.04 | $124.46 | 267,360 | |
| $125.09 | +1.46 | +1.2% | $124.94 | $125.67 | $122.92 | 198,600 | |
| $123.63 | -2.28 | -1.8% | $125.89 | $127.07 | $123.35 | 283,200 | |
| $125.91 | +0.76 | +0.6% | $124.48 | $126.67 | $122.52 | 263,500 | |
| $125.15 | -2.94 | -2.3% | $129.03 | $129.65 | $125.02 | 389,200 | |
| $128.09 | +0.45 | +0.4% | $126.95 | $129.26 | $126.26 | 250,700 | |
| $127.64 | -6.52 | -4.9% | $130.00 | $130.88 | $127.12 | 389,400 | |
| $134.16 | +0.58 | +0.4% | $133.66 | $135.88 | $132.98 | 354,700 | |
| $133.58 | +1.25 | +0.9% | $133.12 | $137.22 | $132.95 | 305,600 | |
| $132.33 | -2.14 | -1.6% | $135.99 | $136.06 | $131.79 | 547,000 | |
| $134.47 | -6.21 | -4.4% | $140.68 | $142.13 | $134.05 | 388,900 | |
| $140.68 | +2.90 | +2.1% | $137.18 | $141.43 | $137.16 | 307,600 | |
| $137.78 | +1.40 | +1.0% | $135.48 | $138.71 | $135.00 | 300,300 | |
| $136.38 | +3.62 | +2.7% | $131.59 | $137.11 | $129.66 | 357,013 | |
| $132.76 | +0.41 | +0.3% | $132.85 | $135.96 | $131.51 | 361,889 | |
| $132.35 | +4.31 | +3.4% | $128.25 | $132.79 | $126.39 | 415,500 | |
| $128.04 | -3.89 | -2.9% | $130.99 | $133.48 | $128.01 | 441,000 | |
| $131.93 | +0.47 | +0.4% | $133.43 | $135.57 | $131.50 | 270,400 | |
| $131.46 | -0.86 | -0.6% | $134.30 | $136.34 | $131.41 | 286,800 | |
| $132.32 | +0.31 | +0.2% | $130.50 | $133.47 | $130.50 | 317,400 | |
| $132.01 | +0.12 | +0.1% | $131.96 | $132.19 | $130.49 | 166,400 | |
| $131.89 | +3.67 | +2.9% | $130.14 | $134.12 | $128.30 | 267,400 | |
| $128.22 | +1.74 | +1.4% | $125.65 | $129.39 | $125.34 | 366,000 | |
| $126.48 | -2.23 | -1.7% | $130.16 | $132.09 | $125.19 | 332,912 | |
| $128.71 | -12.27 | -8.7% | $138.90 | $139.78 | $128.56 | 439,709 | |
| $140.98 | +16.72 | +13.5% | $127.19 | $141.92 | $124.14 | 686,900 | |
| $124.26 | -4.65 | -3.6% | $127.65 | $127.65 | $122.07 | 562,600 | |
| $128.91 | -0.98 | -0.8% | $133.29 | $133.29 | $128.35 | 274,200 | |
| $129.89 | +2.40 | +1.9% | $125.10 | $130.46 | $123.45 | 231,300 | |
| $127.49 | +2.64 | +2.1% | $124.27 | $128.30 | $122.56 | 284,700 | |
| $124.85 | -1.59 | -1.3% | $122.81 | $125.49 | $120.10 | 347,200 | |
| $126.44 | -7.16 | -5.4% | $133.25 | $133.25 | $125.90 | 346,000 |
- Ticker
- LS Exchange:A2DSHL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Covista Reports First Quarter Fiscal Year 2027 Results; Raises Fiscal Year 2027 Revenue and Adjusted EPS Guidance
Latest earnings call · Oct 29, 2026
Covista (NYSE:CVSA) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q1 2027 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Covista (NYSE:CVSA) Q1 2027 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptCovista (NYSE:CVSA) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptCovista (NYSE:CVSA) Q3 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Covista Reports First Quarter Fiscal Year 2027 Results; Raises Fiscal Year 2027 Revenue and Adjusted EPS Guidance
Oct 29, 2026
Closed $124.33 (-3.4%) on Oct 30, 2026
Covista Recognized by TIME and Newsweek for Growth, Workplace Culture and Sustainability
Oct 27, 2026
Closed $129.26 (-1.7%) on Oct 27, 2026
Chamberlain University Opens First Utah Campus and 26th Location Nationwide, Expanding Nursing Education in the State with the Fewest Nurses per Capita
Oct 22, 2026
Closed $131.82 (+0.2%) on Oct 23, 2026
Students at Covista Medical Schools Match or Exceed U.S. MD Peers on USMLE Step 1 First-Time Pass Rates Across MCAT Ranges
Oct 13, 2026
Closed $129.14 (+0.2%) on Oct 13, 2026
The DAISY Foundation® Names Walden University an Extraordinary Educational Partner
Oct 1, 2026
Closed $123.32 (+0.9%) on Oct 1, 2026
Covista Announces First Quarter Fiscal Year 2027 Conference Call
Sep 29, 2026
Closed $119.45 (+1.7%) on Sep 29, 2026
The Health Collaborative receives $150,000 investment from Covista, the parent company for Chamberlain University, to Expand Healthcare Career Exploration Opportunities for Greater Cincinnati Students
Sep 15, 2026
Closed $126.28 (+0.6%) on Sep 15, 2026
Covista to Participate in September Investor Conferences
Sep 8, 2026
Closed $125.15 (-2.3%) on Sep 8, 2026
Covista: Fiscal Q4 Earnings Snapshot
Aug 6, 2026
Closed $140.98 (+13.5%) on Aug 7, 2026
Covista Announces Fiscal Year 2026 Results, Exceeds Financial Guidance; Initiates Fiscal Year 2027 Guidance
Aug 6, 2026
Closed $140.98 (+13.5%) on Aug 7, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 23 slides · Oct 29, 2026
Q4 FY2026 Earnings Presentation
Earnings · 28 slides · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Investor Day (February 2026)
Investor day · 109 slides · Feb 24, 2026
Covista Inc. on 6ix
- Industry
- Education
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 29, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest Oct 29, 2026
- Decks
- 49 decks · latest Oct 29, 2026
Where Covista Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CVSA · Home listing | NYSE | United States | USD |
| gettex:DVY | gettex | Germany | EUR |
| Dusseldorf:DVY | Dusseldorf | Germany | EUR |
| LS Exchange:A2DSHL · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DSHL | Lang & Schwarz | Germany | EUR |
| BOATS:CVSA | BOATS | United States | USD |
| BX Swiss:CVSA | BX Swiss | Switzerland | CHF |
| Tradegate:DVY | Tradegate | Germany | EUR |
| Stuttgart:DVY | Stuttgart | Germany | EUR |
| Frankfurt:DVY | Frankfurt | Germany | EUR |
| Hanover:DVY | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Covista Inc.