Stock listing
LS Exchange:A2DRYG Real Matters, Inc. Aktie
German listing (LS Exchange) of Real Matters, Inc. · home listing TSX:REAL
Follow Real Matters, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:REAL
$3.00 CAD -0.15 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:REAL
- Day range
- $3.00 – $3.15 CADOct 30, 2026
- Volume
- 24,382 sharesOct 30, 2026
- Market cap
- $222.9M CADAt the close on Oct 30, 2026 · price × 74.29M shares outstanding
- 52-week range
- $3.00 – $7.51 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $406,665 CADMedian day 29,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:REAL · Home | $3.00 CAD | -0.15 (-4.8%) | 24,382 | $3.15 | $3.15 | $3.00 | $3.15 | Close on Oct 30, 2026 |
| OTC:RLLMF | $2.366 USD | 0.00 (0.0%) | — | $2.366 | $2.366 | $2.366 | $2.366 | Close on Oct 27, 2026 |
| Frankfurt:R3E | €1.90 EUR | -0.06 (-3.1%) | — | €1.98 | €1.98 | €1.90 | €1.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:REAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.00 | -0.15 | -4.8% | $3.15 | $3.15 | $3.00 | 24,382 | |
| $3.15 | -0.05 | -1.6% | $3.15 | $3.20 | $3.14 | 12,178 | |
| $3.20 | +0.01 | +0.3% | $3.20 | $3.23 | $3.15 | 16,054 | |
| $3.19 | -0.03 | -0.9% | $3.30 | $3.30 | $3.16 | 7,800 | |
| $3.22 | +0.03 | +0.9% | $3.25 | $3.25 | $3.15 | 53,197 | |
| $3.19 | -0.02 | -0.6% | $3.19 | $3.25 | $3.12 | 139,647 | |
| $3.21 | +0.12 | +3.9% | $3.08 | $3.26 | $3.07 | 596,000 | |
| $3.09 | +0.01 | +0.3% | $3.11 | $3.11 | $3.00 | 316,500 | |
| $3.08 | +0.05 | +1.7% | $3.05 | $3.18 | $3.00 | 102,100 | |
| $3.03 | -0.17 | -5.3% | $3.22 | $3.22 | $3.01 | 51,600 | |
| $3.20 | -0.13 | -3.9% | $3.36 | $3.36 | $3.15 | 32,300 | |
| $3.33 | -0.01 | -0.3% | $3.35 | $3.37 | $3.29 | 40,200 | |
| $3.34 | +0.04 | +1.2% | $3.32 | $3.34 | $3.26 | 66,600 | |
| $3.30 | -0.07 | -2.1% | $3.36 | $3.40 | $3.27 | 30,800 | |
| $3.37 | -0.04 | -1.2% | $3.42 | $3.43 | $3.31 | 19,700 | |
| $3.41 | +0.06 | +1.8% | $3.36 | $3.42 | $3.29 | 61,300 | |
| $3.35 | -0.16 | -4.6% | $3.51 | $3.51 | $3.345 | 40,500 | |
| $3.51 | +0.17 | +5.1% | $3.37 | $3.52 | $3.28 | 80,500 | |
| $3.34 | -0.05 | -1.5% | $3.40 | $3.45 | $3.30 | 50,000 | |
| $3.39 | -0.07 | -2.0% | $3.40 | $3.58 | $3.39 | 36,100 | |
| $3.46 | +0.17 | +5.2% | $3.30 | $3.48 | $3.25 | 25,400 | |
| $3.29 | -0.05 | -1.5% | $3.40 | $3.41 | $3.27 | 23,700 | |
| $3.34 | -0.01 | -0.3% | $3.33 | $3.48 | $3.32 | 27,700 | |
| $3.35 | +0.04 | +1.2% | $3.29 | $3.38 | $3.29 | 15,500 | |
| $3.31 | -0.02 | -0.6% | $3.25 | $3.42 | $3.25 | 56,200 | |
| $3.33 | -0.13 | -3.8% | $3.46 | $3.46 | $3.33 | 31,600 | |
| $3.46 | -0.13 | -3.6% | $3.65 | $3.65 | $3.45 | 52,600 | |
| $3.59 | -0.03 | -0.8% | $3.64 | $3.66 | $3.56 | 40,000 | |
| $3.62 | -0.04 | -1.1% | $3.61 | $3.75 | $3.55 | 66,000 | |
| $3.66 | -0.11 | -2.9% | $3.69 | $3.81 | $3.62 | 199,900 | |
| $3.77 | -0.06 | -1.6% | $3.80 | $3.94 | $3.73 | 378,600 | |
| $3.83 | -0.07 | -1.8% | $3.92 | $3.95 | $3.82 | 13,800 | |
| $3.90 | -0.17 | -4.2% | $4.07 | $4.07 | $3.90 | 22,000 | |
| $4.07 | -0.06 | -1.5% | $4.13 | $4.18 | $4.06 | 14,600 | |
| $4.13 | +0.13 | +3.2% | $4.11 | $4.16 | $4.00 | 1,572,900 | |
| $4.00 | -0.15 | -3.6% | $4.185 | $4.29 | $3.97 | 1,133,400 | |
| $4.15 | -0.16 | -3.7% | $4.27 | $4.27 | $4.15 | 22,400 | |
| $4.31 | -0.11 | -2.5% | $4.35 | $4.37 | $4.27 | 26,300 | |
| $4.42 | -0.05 | -1.1% | $4.46 | $4.46 | $4.35 | 13,200 | |
| $4.47 | +0.12 | +2.8% | $4.36 | $4.48 | $4.36 | 15,100 | |
| $4.35 | -0.06 | -1.4% | $4.40 | $4.44 | $4.35 | 10,300 | |
| $4.41 | -0.12 | -2.6% | $4.46 | $4.48 | $4.32 | 20,800 | |
| $4.53 | -0.15 | -3.2% | $4.62 | $4.65 | $4.41 | 39,200 | |
| $4.68 | -0.06 | -1.3% | $4.83 | $4.84 | $4.67 | 10,400 | |
| $4.74 | 0.00 | 0.0% | $4.79 | $4.79 | $4.67 | 14,700 | |
| $4.74 | -0.09 | -1.9% | $4.83 | $4.83 | $4.74 | 78,100 | |
| $4.83 | -0.05 | -1.0% | $4.86 | $4.91 | $4.83 | 18,305 | |
| $4.88 | -0.09 | -1.8% | $4.92 | $4.95 | $4.88 | 6,567 | |
| $4.97 | +0.06 | +1.2% | $4.92 | $5.00 | $4.92 | 5,700 | |
| $4.91 | -0.07 | -1.4% | $5.00 | $5.00 | $4.89 | 16,600 | |
| $4.98 | +0.01 | +0.2% | $5.00 | $5.08 | $4.90 | 72,300 | |
| $4.97 | -0.04 | -0.8% | $5.00 | $5.03 | $4.89 | 22,200 | |
| $5.01 | -0.13 | -2.5% | $5.07 | $5.11 | $4.96 | 14,800 | |
| $5.14 | +0.22 | +4.5% | $4.93 | $5.14 | $4.91 | 427,200 | |
| $4.92 | +0.01 | +0.2% | $4.90 | $4.96 | $4.90 | 90,300 | |
| $4.91 | 0.00 | 0.0% | $4.82 | $5.00 | $4.82 | 29,400 | |
| $4.91 | +0.06 | +1.2% | $5.01 | $5.03 | $4.88 | 17,698 | |
| $4.85 | -0.32 | -6.2% | $5.02 | $5.12 | $4.83 | 25,547 | |
| $5.17 | +0.26 | +5.3% | $5.16 | $5.37 | $4.94 | 51,800 | |
| $4.91 | -0.08 | -1.6% | $4.80 | $5.02 | $4.80 | 20,800 | |
| $4.99 | +0.10 | +2.0% | $4.93 | $5.07 | $4.91 | 14,500 | |
| $4.89 | +0.09 | +1.9% | $4.78 | $4.95 | $4.78 | 17,600 | |
| $4.80 | -0.03 | -0.6% | $4.76 | $4.86 | $4.72 | 38,000 | |
| $4.83 | -0.10 | -2.0% | $4.94 | $4.94 | $4.79 | 30,500 |
- Ticker
- LS Exchange:A2DRYG
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Real Matters to Announce Fourth Quarter and Fiscal 2026 Financial Results on November 19, 2026
Latest earnings call · Jul 30, 2026
Real Matters (TSX:REAL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 14 slides
Calls
Replays
Real Matters (TSX:REAL) Q3 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptReal Matters (TSX:REAL) Q2 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch TranscriptReal Matters (TSX:REAL) Q1 2026 Earnings Call
Thu, Jan 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Real Matters to Announce Fourth Quarter and Fiscal 2026 Financial Results on November 19, 2026
Oct 8, 2026
Closed $3.41 (+1.8%) on Oct 8, 2026
Real Matters Announces Departure of Chief Financial Officer
Sep 3, 2026
Closed $4.47 (+2.8%) on Sep 3, 2026
Solidifi Continues to Lead the Industry's UAD 3.6 Transition, First to Complete Certification for FHA Electronic Appraisal Delivery Integration
Jul 15, 2026
Closed $5.06 (-1.0%) on Jul 15, 2026
Real Matters to Announce Third Quarter Fiscal 2026 Financial Results on July 30, 2026
Jun 30, 2026
Closed $5.20 (-3.0%) on Jun 30, 2026
Real Matters to Announce Second Quarter Fiscal 2026 Financial Results on May 1, 2026
Apr 1, 2026
Closed $5.82 (+2.1%) on Apr 1, 2026
Real Matters Announces Election of Directors
Feb 5, 2026
Closed $7.09 (-0.4%) on Feb 5, 2026
Real Matters Reports First Quarter Financial Results
Jan 29, 2026
Closed $6.12 (-4.5%) on Jan 29, 2026
Real Matters to Announce First Quarter Fiscal 2026 Financial Results on January 29, 2026
Jan 6, 2026
Closed $5.91 (+0.7%) on Jan 6, 2026
Real Matters to Hold Virtual Annual and Special Meeting on February 5, 2026
Jan 5, 2026
Closed $5.87 (+1.2%) on Jan 5, 2026
Solidifi Successfully Completes Its First UAD 3.6 Order, Marking a Major Milestone in Appraisal Modernization
Dec 19, 2025
Closed $5.80 (-2.0%) on Dec 19, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · May 1, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 12 slides · Feb 5, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Jan 29, 2026
Real Matters, Inc. on 6ix
- News releases
- 11 in the last 12 months · 22 in all · newest Oct 8, 2026 · oldest 2017
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
- Decks
- 21 decks · latest August 2026
Where Real Matters, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:REAL · Home listing | TSX | Canada | CAD |
| OTC:RLLMF | OTC | United States | USD |
| Cboe Canada:REAL | Cboe Canada | Canada | CAD |
| LS Exchange:A2DRYG · This page | LS Exchange | Germany | EUR |
| Dusseldorf:R3E | Dusseldorf | Germany | EUR |
| Frankfurt:R3E | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DRYG | Lang & Schwarz | Germany | EUR |
| Stuttgart:R3E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Real Matters, Inc.