Stock listing
LS Exchange:A2AUFP Aston Bay Holdings Ltd. Aktie
German listing (LS Exchange) of Aston Bay Holdings Ltd. · home listing TSXV:BAY
Follow Aston Bay Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:BAY
$0.06 CAD +0.00 (+9.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BAY
- Day range
- $0.055 – $0.06 CADNov 3, 2026
- Volume
- 6,000 sharesNov 3, 2026
- Market cap
- $15.18M CADAt the close on Nov 3, 2026 · price × 252.9M shares outstanding
- 52-week range
- $0.04 – $0.095 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18,871 CADMedian day 101,807 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BAY · Home | $0.06 CAD | +0.005 (+9.1%) | 6,000 | $0.055 | $0.06 | $0.055 | $0.055 | Close on Nov 3, 2026 |
| OTC:ATBHF | $0.044 USD | 0.000 (-0.7%) | 35,000 | $0.047 | $0.047 | $0.044 | $0.044 | Close on Oct 27, 2026 |
| Frankfurt:6AY | €0.024 EUR | -0.003 (-13.0%) | — | €0.024 | €0.024 | €0.024 | €0.027 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:BAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | +0.005 | +9.1% | $0.055 | $0.06 | $0.055 | 6,000 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 22,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 9,200 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 41,333 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 25,010 | |
| $0.055 | -0.01 | -15.4% | $0.065 | $0.07 | $0.055 | 327,024 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.06 | 24,708 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 58,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 40,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 21,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.053 | 137,942 | |
| $0.06 | -0.005 | -7.7% | $0.07 | $0.07 | $0.055 | 520,400 | |
| $0.065 | -0.005 | -7.1% | $0.075 | $0.075 | $0.065 | 154,500 | |
| $0.07 | -0.01 | -12.5% | $0.085 | $0.085 | $0.07 | 141,171 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 92,780 | |
| $0.08 | -0.01 | -11.1% | $0.085 | $0.085 | $0.075 | 331,459 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 32,321 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 383,651 | |
| $0.095 | +0.01 | +11.8% | $0.085 | $0.095 | $0.085 | 741,266 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.09 | $0.08 | 778,305 | |
| $0.08 | +0.015 | +23.1% | $0.065 | $0.09 | $0.065 | 2,008,272 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 32,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 23,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 93,050 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 22,011 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 2,000 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 61,600 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 475,762 | |
| $0.07 | +0.005 | +7.7% | $0.06 | $0.07 | $0.06 | 662,561 | |
| $0.065 | +0.01 | +18.2% | $0.055 | $0.065 | $0.055 | 1,119,784 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 138,100 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 627,036 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 1,997,403 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.055 | $0.05 | 233,011 | |
| $0.055 | +0.005 | +10.0% | $0.045 | $0.055 | $0.045 | 877,218 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 910,411 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 255,716 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.055 | $0.045 | 820,994 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 1,094,500 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 11,833 | |
| $0.045 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 7,170 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 97,613 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 544,350 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 632,306 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.04 | 209,543 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.045 | 559,153 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 68,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 30,000 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 231,314 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 3,141 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 4,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 2,900 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 42,157 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 14,500 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 31,612 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 185,525 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 303,319 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 106,000 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 209,847 | |
| $0.055 | +0.01 | +22.2% | $0.045 | $0.055 | $0.045 | 767,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 49,132 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 95,561 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,000 |
- Ticker
- LS Exchange:A2AUFP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
Aston Bay Identifies New Near-Surface Copper Targets Through Integrated 3D Modelling at the Epworth Copper-Silver Project, Nunavut, Canada
Aug 27, 2026
Closed $0.05 (+11.1%) on Aug 27, 2026
Aston Bay Announces Board Changes
Jul 22, 2026
Closed $0.05 (+11.1%) on Jul 22, 2026
Aston Bay Provides Update on the Storm Copper Project - Advancing Towards Development
Jun 24, 2026
Closed $0.05 (0.0%) on Jun 24, 2026
Aston Bay Identifies 17 New Base and Precious Metal Showings at the Epworth Copper-Silver Project, Nunavut, Canada
Jan 15, 2026
Closed $0.065 (0.0%) on Jan 15, 2026
Aston Bay and American West Metals Announce New >4-Kilometre Copper Anomaly Identified at the Storm Project, Nunavut, Canada
Nov 17, 2025
Closed $0.055 (+10.0%) on Nov 17, 2025
3D model
Built by 6ix from Aston Bay Holdings Ltd.’s releases · 68 holes · newest release Oct 20, 2025
Each hole opens the release it came from.
Decks
Fact Sheet (September 2018)
Fact sheet · 2 slides · September 2018
Aston Bay Holdings Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 5 in the last 12 months · 217 in all · newest Aug 27, 2026 · oldest 2013
- Decks
- 1 deck · latest September 2018
Where Aston Bay Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BAY · Home listing | TSXV | Canada | CAD |
| OTC:ATBHF | OTC | United States | USD |
| LS Exchange:A2AUFP · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AUFP | Lang & Schwarz | Germany | EUR |
| Cboe Canada:BAY | Cboe Canada | Canada | CAD |
| Frankfurt:6AY | Frankfurt | Germany | EUR |
| Stuttgart:6AY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aston Bay Holdings Ltd.