Stock listing
LS Exchange:A2AMZW Integer Holdings Corporation Aktie
German listing (LS Exchange) of Integer Holdings Corporation · home listing NYSE:ITGR
Follow Integer Holdings Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:ITGR
$126.59 USD +0.07 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ITGR
- Day range
- $126.50 – $126.62 USDOct 30, 2026
- Volume
- 571,699 sharesOct 30, 2026
- Market cap
- $4.30B USDAt the close on Oct 30, 2026 · price × 34.00M shares outstanding
- 52-week range
- $62.10 – $126.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $138.6M USDMedian day 720,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ITGR · Home | $126.59 USD | +0.07 (+0.1%) | 571,699 | $126.55 | $126.62 | $126.50 | $126.52 | Close on Oct 30, 2026 |
| Frankfurt:WGB | €113.00 EUR | +1.00 (+0.9%) | — | €111.00 | €113.00 | €111.00 | €112.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ITGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.59 | +0.07 | +0.1% | $126.55 | $126.62 | $126.50 | 571,699 | |
| $126.52 | -0.03 | 0.0% | $126.60 | $126.66 | $126.50 | 684,259 | |
| $126.55 | -0.19 | -0.1% | $126.66 | $126.74 | $126.55 | 1,020,398 | |
| $126.74 | +0.22 | +0.2% | $126.58 | $126.75 | $126.51 | 788,294 | |
| $126.52 | -0.02 | 0.0% | $126.60 | $126.61 | $126.52 | 827,836 | |
| $126.54 | -0.02 | 0.0% | $126.56 | $126.66 | $126.53 | 603,126 | |
| $126.56 | -0.14 | -0.1% | $126.77 | $126.78 | $126.56 | 1,454,289 | |
| $126.70 | 0.00 | 0.0% | $126.73 | $126.83 | $126.70 | 764,084 | |
| $126.70 | -0.05 | 0.0% | $126.77 | $126.83 | $126.69 | 904,732 | |
| $126.75 | +0.05 | 0.0% | $126.74 | $126.78 | $126.70 | 478,644 | |
| $126.70 | -0.02 | 0.0% | $126.74 | $126.79 | $126.63 | 724,400 | |
| $126.72 | +0.11 | +0.1% | $126.65 | $126.75 | $126.65 | 497,600 | |
| $126.61 | +0.02 | 0.0% | $126.67 | $126.71 | $126.61 | 680,900 | |
| $126.59 | +0.07 | +0.1% | $126.64 | $126.67 | $126.58 | 1,710,700 | |
| $126.52 | -0.09 | -0.1% | $126.65 | $126.74 | $126.52 | 2,043,000 | |
| $126.61 | -0.04 | 0.0% | $126.58 | $126.70 | $126.58 | 1,439,800 | |
| $126.65 | +0.06 | 0.0% | $126.52 | $126.72 | $126.52 | 1,140,500 | |
| $126.59 | +0.12 | +0.1% | $126.60 | $126.63 | $126.47 | 356,700 | |
| $126.47 | +0.02 | 0.0% | $126.52 | $126.58 | $126.47 | 312,000 | |
| $126.45 | 0.00 | 0.0% | $126.46 | $126.65 | $126.45 | 589,300 | |
| $126.45 | +0.03 | 0.0% | $126.45 | $126.54 | $126.44 | 471,800 | |
| $126.42 | +0.07 | +0.1% | $126.42 | $126.47 | $126.37 | 415,000 | |
| $126.35 | +0.02 | 0.0% | $126.35 | $126.44 | $126.35 | 681,700 | |
| $126.33 | -0.05 | 0.0% | $126.38 | $126.41 | $126.28 | 1,567,400 | |
| $126.38 | +0.04 | 0.0% | $126.28 | $126.38 | $126.23 | 1,681,800 | |
| $126.34 | +0.17 | +0.1% | $126.26 | $126.35 | $126.21 | 567,400 | |
| $126.17 | -0.15 | -0.1% | $126.30 | $126.43 | $126.16 | 816,600 | |
| $126.32 | -0.01 | 0.0% | $126.40 | $126.44 | $126.28 | 527,900 | |
| $126.33 | -0.05 | 0.0% | $126.40 | $126.44 | $126.32 | 555,000 | |
| $126.38 | +0.10 | +0.1% | $126.53 | $126.53 | $126.27 | 685,600 | |
| $126.28 | -0.05 | 0.0% | $126.35 | $126.45 | $126.25 | 830,900 | |
| $126.33 | +0.22 | +0.2% | $126.35 | $126.54 | $126.17 | 715,700 | |
| $126.11 | -0.10 | -0.1% | $126.18 | $126.40 | $126.10 | 1,124,100 | |
| $126.21 | +0.08 | +0.1% | $126.15 | $126.31 | $126.12 | 516,000 | |
| $126.13 | +0.13 | +0.1% | $126.30 | $126.30 | $126.12 | 708,800 | |
| $126.00 | -0.05 | 0.0% | $126.29 | $126.29 | $125.98 | 449,900 | |
| $126.05 | +0.19 | +0.2% | $126.00 | $126.13 | $125.87 | 554,900 | |
| $125.86 | -0.34 | -0.3% | $126.31 | $126.44 | $125.86 | 1,131,200 | |
| $126.20 | -0.30 | -0.2% | $126.30 | $126.45 | $126.20 | 561,500 | |
| $126.50 | +1.00 | +0.8% | $125.84 | $126.80 | $125.84 | 1,611,000 | |
| $125.50 | +0.19 | +0.2% | $125.39 | $125.60 | $125.37 | 653,500 | |
| $125.31 | -0.08 | -0.1% | $125.41 | $125.45 | $125.27 | 642,100 | |
| $125.39 | +0.14 | +0.1% | $125.31 | $125.50 | $125.30 | 1,173,300 | |
| $125.25 | -0.08 | -0.1% | $125.30 | $125.40 | $125.25 | 674,700 | |
| $125.33 | +0.03 | 0.0% | $125.45 | $125.45 | $125.23 | 569,600 | |
| $125.30 | +0.11 | +0.1% | $125.32 | $125.46 | $125.29 | 461,000 | |
| $125.19 | -0.20 | -0.2% | $125.35 | $125.49 | $125.12 | 456,500 | |
| $125.39 | +0.32 | +0.3% | $125.15 | $125.49 | $125.15 | 681,900 | |
| $125.07 | -0.13 | -0.1% | $125.35 | $125.35 | $124.84 | 754,100 | |
| $125.20 | -0.01 | 0.0% | $125.40 | $125.44 | $125.15 | 929,500 | |
| $125.21 | -0.09 | -0.1% | $125.30 | $125.47 | $125.18 | 964,100 | |
| $125.30 | +0.21 | +0.2% | $125.29 | $125.39 | $125.05 | 658,000 | |
| $125.09 | +0.01 | 0.0% | $125.20 | $125.29 | $125.04 | 761,300 | |
| $125.08 | -0.18 | -0.1% | $125.23 | $125.33 | $125.08 | 430,000 | |
| $125.26 | +0.20 | +0.2% | $125.15 | $125.44 | $125.14 | 368,700 | |
| $125.06 | -0.02 | 0.0% | $125.40 | $125.44 | $125.00 | 1,265,000 | |
| $125.08 | +0.04 | 0.0% | $125.05 | $125.34 | $125.00 | 949,000 | |
| $125.04 | -0.04 | 0.0% | $125.19 | $125.44 | $124.90 | 1,961,300 | |
| $125.08 | -0.19 | -0.2% | $125.21 | $125.36 | $125.01 | 733,700 | |
| $125.27 | -0.80 | -0.6% | $125.50 | $125.50 | $125.01 | 1,055,800 | |
| $126.07 | +1.07 | +0.9% | $124.97 | $126.14 | $124.81 | 1,823,100 | |
| $125.00 | -0.05 | 0.0% | $124.90 | $125.10 | $124.69 | 1,891,400 | |
| $125.05 | +0.60 | +0.5% | $124.78 | $125.14 | $124.45 | 3,692,900 | |
| $124.45 | +3.24 | +2.7% | $125.10 | $125.54 | $124.37 | 12,626,600 | |
| $121.21 | +20.35 | +20.2% | $100.87 | $123.50 | $99.52 | 2,610,300 | |
| $100.86 | +1.04 | +1.0% | $99.35 | $101.00 | $98.40 | 398,300 |
- Ticker
- LS Exchange:A2AMZW
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Integer Holdings Corporation Reports Third Quarter 2026 Results
Latest earnings call · Apr 30, 2026
Integer Holdings (NYSE:ITGR) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Integer Holdings (NYSE:ITGR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptInteger Holdings (NYSE:ITGR) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 9:00 AM ET
Watch TranscriptInteger Holdings (NYSE:ITGR) Q3 2025 Earnings Call
Thu, Oct 23, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Integer Holdings Corporation Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $126.52 (0.0%) on Oct 29, 2026
Integer Holdings Corporation Stockholders Approve Proposals in Connection with KKR’s Proposed Acquisition of Integer
Oct 21, 2026
Closed $126.56 (-0.1%) on Oct 22, 2026
Integer Holdings Corporation Announces Conversion Period for 2.125% Convertible Senior Notes due 2028
Oct 2, 2026
Closed $126.45 (0.0%) on Oct 5, 2026
Integer Receives Early Termination of Hart-Scott-Rodino Waiting Period for Pending Acquisition by KKR
Sep 30, 2026
Closed $126.35 (0.0%) on Sep 30, 2026
Integer Holdings Corporation Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $124.45 (+2.7%) on Aug 3, 2026
Integer to Be Acquired by KKR in Transaction Valued at Approximately $5.7 Billion
Aug 3, 2026
Closed $124.45 (+2.7%) on Aug 3, 2026
Integer Technologies and University of New Hampshire Partner to Advance Navy Acoustic Technologies for Ocean Awareness
Jun 24, 2026
Closed $91.38 (+2.1%) on Jun 24, 2026
Integer to Participate in Truist Securities 2026 MedTech Conference on June 16
Jun 3, 2026
Closed $90.89 (+0.6%) on Jun 3, 2026
Integer Holdings Corporation Reports First Quarter 2026 Results
Apr 30, 2026
Closed $88.51 (+5.8%) on Apr 30, 2026
Integer Announces Strategic Review to Maximize Stockholder Value
Apr 30, 2026
Closed $88.51 (+5.8%) on Apr 30, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 30, 2026
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 25 slides · Mar 3, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 38 slides · Oct 23, 2025
Integer Holdings Corporation on 6ix
- News releases
- 20 in the last 12 months · 39 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Apr 30, 2026
- Decks
- 83 decks · latest Apr 30, 2026
Where Integer Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ITGR · Home listing | NYSE | United States | USD |
| gettex:WGB | gettex | Germany | EUR |
| LS Exchange:A2AMZW · This page | LS Exchange | Germany | EUR |
| BOATS:ITGR | BOATS | United States | USD |
| Lang & Schwarz:A2AMZW | Lang & Schwarz | Germany | EUR |
| BX Swiss:WGB | BX Swiss | Switzerland | CHF |
| Frankfurt:WGB | Frankfurt | Germany | EUR |
| Dusseldorf:WGB | Dusseldorf | Germany | EUR |
| Munich:WGB | Munich | Germany | EUR |
| Stuttgart:WGB | Stuttgart | Germany | EUR |
| Tradegate:WGB | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Integer Holdings Corporation.