Stock listing

LS Exchange:A2AG9J Bluebird Mining Ventures Ltd. Aktie

German listing (LS Exchange) of Bluebird Mining Ventures Ltd. · home listing LSE:BMV

Follow Bluebird Mining Ventures Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:BMV

0.044p GBX (pence) +0.004 (+8.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BMV

Past 3 months -12.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.044p – 0.050p GBX (pence)Oct 20, 2026
Volume
29.58M sharesOct 20, 2026
Market cap
£1.13M GBPAt the close on Oct 20, 2026 · price × 2.57B shares outstanding
Bluebird Mining Ventures Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BMV · Home0.044p GBX (pence)+0.004 (+8.9%)29,582,1690.045p0.050p0.044p0.040pClose on Oct 20, 2026
Frankfurt:09D€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BMV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.044p+0.004+8.9%0.045p0.050p0.044p29,582,169
0.040p-0.005-10.2%0.045p0.050p0.040p16,544,516
0.045p0.0000.0%0.045p0.046p0.041p2,211,058
0.045p0.0000.0%0.045p0.050p0.040p4,508,411
0.045p0.0000.0%0.045p0.050p0.045p10,029
0.045p0.0000.0%0.045p0.050p0.040p2,923,075
0.045p0.0000.0%0.045p0.050p0.040p23,879,480
0.045p0.0000.0%0.045p0.050p0.040p1,907,617
0.045p0.0000.0%0.045p0.050p0.040p4,032,560
0.045p0.0000.0%0.045p0.050p0.040p2,399,536
0.045p0.0000.0%0.045p0.050p0.040p13,913,854
0.045p0.0000.0%0.045p0.050p0.040p2,938,792
0.045p0.0000.0%0.045p0.050p0.040p1,680,971
0.045p0.0000.0%0.045p0.050p0.040p21,323,916
0.045p-0.005-10.0%0.045p0.050p0.043p12,051,907
0.050p+0.001+1.6%0.045p0.050p0.040p3,065,251
0.049p+0.004+9.3%0.045p0.050p0.040p9,183,256
0.045p0.0000.0%0.045p0.050p0.040p27,522,365
0.045p0.0000.0%0.045p0.050p0.040p5,093,510
0.045p0.0000.0%0.045p0.050p0.040p8,294,054
0.045p0.0000.0%0.045p0.050p0.040p3,376,663
0.045p0.0000.0%0.045p0.050p0.040p34,830,324
0.045p-0.001-2.2%0.043p0.050p0.040p35,108,046
0.046p+0.001+2.2%0.043p0.046p0.040p29,899,325
0.045p+0.002+5.9%0.043p0.045p0.040p3,914,276
0.043p-0.002-5.6%0.043p0.045p0.040p38,227,188
0.045p+0.002+5.9%0.043p0.045p0.040p2,854,214
0.043p0.0000.0%0.043p0.046p0.040p11,571,575
0.043p0.0000.0%0.043p0.046p0.040p7,076,790
0.043p0.0000.0%0.043p0.045p0.040p41,896,770
0.043p-0.002-5.6%0.045p0.047p0.040p13,047,626
0.045p-0.003-5.3%0.050p0.055p0.040p32,193,836
0.048p-0.005-9.5%0.053p0.060p0.045p13,478,056
0.053p+0.002+5.0%0.053p0.060p0.047p10,761,317
0.050p-0.002-4.8%0.053p0.060p0.045p35,299,053
0.053p-0.005-7.9%0.053p0.060p0.045p332,981
0.057p-0.003-5.0%0.055p0.060p0.047p52,697,918
0.060p+0.005+9.1%0.055p0.060p0.050p27,714,872
0.055p-0.002-3.8%0.058p0.065p0.050p15,482,820
0.057p+0.005+10.4%0.058p0.065p0.050p32,140,426
0.052p-0.003-5.8%0.058p0.065p0.050p12,724,207
0.055p+0.012+29.4%0.043p0.065p0.040p268,747,276
0.043p0.0000.0%0.043p0.045p0.040p4,172,785
0.043p+0.003+6.3%0.043p0.045p0.040p6,203,084
0.040p-0.002-3.8%0.043p0.045p0.040p9,687,328
0.042p+0.004+10.9%0.038p0.045p0.035p23,113,783
0.038p-0.003-6.3%0.038p0.040p0.035p10,773,817
0.040p+0.004+11.1%0.040p0.045p0.035p19,223,930
0.036p-0.004-10.0%0.040p0.045p0.035p17,182,832
0.040p+0.003+8.7%0.040p0.045p0.035p47,532,562
0.037p-0.003-8.0%0.040p0.045p0.035p6,578,323
0.040p-0.003-5.9%0.043p0.045p0.035p13,963,434
0.043p0.0000.0%0.043p0.045p0.040p9,318,738
0.043p0.0000.0%0.043p0.045p0.040p16,563,269
0.043p0.0000.0%0.043p0.045p0.040p10,692,718
0.043p0.0000.0%0.043p0.045p0.039p1,304,867
0.043p0.0000.0%0.043p0.045p0.040p4,308,293
0.043p0.0000.0%0.043p0.045p0.040p4,710,752
0.043p0.0000.0%0.043p0.045p0.041p27,661,107
0.043p0.0000.0%0.043p0.045p0.040p1,899,638
0.043p0.0000.0%0.043p0.045p0.040p1,203,761
0.043p0.0000.0%0.043p0.045p0.040p4,990,307
0.043p0.0000.0%0.043p0.045p0.040p17,389,976
0.043p0.0000.0%0.043p0.045p0.042p5,438,425
0.043p+0.003+6.3%0.040p0.045p0.040p48,973,172
0.040p+0.003+7.0%0.038p0.040p0.035p6,404,272
Ticker
LS Exchange:A2AG9J
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Bluebird Mining Ventures (LSE:BMV) — Investor Presentation

    Mon, Oct 07, 2024 · 4:00 AM ET

    Watch Transcript

  • Bluebird Mining Ventures (LSE:BMV) — Farm-out of its Kochang Gold and Silver Mine ('Kochang') in South Korea

    Thu, Jul 25, 2024 · 4:00 AM ET

    Watch Transcript

  • Bluebird Mining Ventures (LSE:BMV) — Investor Presentation

    Thu, Jun 27, 2024 · 4:00 AM ET

    Watch Transcript

Latest news

Share Buyback Programme

Oct 19, 2026

Closed 0.04p (-10.2%) on Oct 19, 2026

Holdings in Company - TR-1 and PCA

Oct 15, 2026

Closed 0.045p (0.0%) on Oct 16, 2026

Warrant Cancellations & Capital Structure Update

Oct 8, 2026

Closed 0.045p (0.0%) on Oct 8, 2026

Project El Alamo Moves into Execution

Oct 6, 2026

Closed 0.045p (0.0%) on Oct 6, 2026

September 2026 Operational Update

Oct 5, 2026

Closed 0.045p (0.0%) on Oct 5, 2026

Holdings in Company - TR-1s and PCA

Sep 29, 2026

Closed 0.05p (+1.6%) on Sep 29, 2026

Share Issuance, Debt Conversion, TR-1s and PDMRs

Sep 18, 2026

Closed 0.045p (-2.2%) on Sep 18, 2026

August 2026 Operational Update

Sep 8, 2026

Closed 0.043p (-5.6%) on Sep 8, 2026

BMV Secures Option on Santa Teresa Gold Project

Sep 7, 2026

Closed 0.045p (-5.3%) on Sep 7, 2026

Disposal of South Korean Interests

Sep 2, 2026

Closed 0.05p (-4.8%) on Sep 2, 2026

All Bluebird Mining Ventures Ltd. news

Bluebird Mining Ventures Ltd. on 6ix

News releases
32 in the last 12 months · 201 in all · newest Oct 19, 2026 · oldest 2016
Calls
4 calls with a replay · 4 with a transcript · latest Oct 7, 2024

Where Bluebird Mining Ventures Ltd. is listed

ListingExchangeCountryCurrency
LSE:BMV · Home listingLSEUnited KingdomGBX
OTC:BMVLFOTCUnited StatesUSD
LS Exchange:A2AG9J · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2AG9JLang & SchwarzGermanyEUR
Frankfurt:09DFrankfurtGermanyEUR
Aquis:BMVLAquisUnited KingdomGBX
Stuttgart:09DStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bluebird Mining Ventures Ltd.