Stock listing

LS Exchange:A2ACNF Catena Media plc Aktie

German listing (LS Exchange) of Catena Media plc · home listing Stockholm:CTM

Follow Catena Media plc into a list and get an email when it puts out news.

Home listing price · OMXSTO:CTM

3.06 SEK -0.07 (-2.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CTM

Past year +25.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
3.01 – 3.17 SEKNov 2, 2026
Volume
105,622 sharesNov 2, 2026
Market cap
228.7M SEKAt the close on Nov 2, 2026 · price × 74.86M shares outstanding
52-week range
1.52 – 4.64 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
658,008 SEKMedian day 122,761 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Catena Media plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CTM · Home3.055 SEK-0.07 (-2.2%)105,6223.1253.173.013.125Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:CTM · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.055-0.07-2.2%3.1253.173.01105,622
3.125+0.125+4.2%2.9953.302.995152,179
3.00+0.15+5.3%2.8353.002.835123,738
2.85-0.025-0.9%2.8752.922.85121,784
2.875+0.075+2.7%2.7552.8752.755109,283
2.80+0.05+1.8%2.752.8252.75141,408
2.75-0.045-1.6%2.7852.8452.605178,136
2.795+0.04+1.5%2.7552.832.73139,199
2.755+0.04+1.5%2.7152.822.61147,614
2.715+0.19+7.5%2.552.7152.55245,240
2.525-0.66-20.7%2.752.752.451,365,214
3.185+0.105+3.4%3.103.1853.1031,591
3.08-0.02-0.6%3.123.183.08111,123
3.10+0.01+0.3%3.1553.1853.1066,185
3.090.000.0%3.103.2053.06163,604
3.090.000.0%3.103.233.085109,024
3.09-0.145-4.5%3.303.3553.09182,945
3.235+0.015+0.5%3.223.423.22152,990
3.22+0.05+1.6%3.173.223.12142,747
3.17+0.08+2.6%3.103.183.09372,623
3.09+0.01+0.3%3.093.143.0983,163
3.08+0.04+1.3%3.093.123.0843,459
3.04+0.04+1.3%3.0353.103.00595,412
3.00-0.02-0.7%3.0053.072.97253,620
3.02+0.07+2.4%3.0253.0252.97105,762
2.95+0.045+1.5%3.003.042.95130,350
2.905-0.045-1.5%2.962.9852.90571,332
2.95+0.04+1.4%2.9853.002.91550,642
2.91-0.085-2.8%3.003.032.9123,820
2.995+0.095+3.3%2.952.9952.9526,800
2.900.000.0%2.912.9952.9041,146
2.90-0.05-1.7%2.952.992.9052,921
2.95-0.05-1.7%3.103.102.90108,565
3.00+0.10+3.4%2.893.002.8961,688
2.90+0.155+5.6%2.772.9152.7484,244
2.745+0.02+0.7%2.6952.782.6642,609
2.725-0.02-0.7%2.652.7452.6521,986
2.745+0.035+1.3%2.712.7852.6036,726
2.71-0.005-0.2%2.7352.7452.60111,609
2.715+0.015+0.6%2.6952.7452.6579,160
2.70+0.015+0.6%2.6452.7752.5863,049
2.685+0.07+2.7%2.6152.6852.61581,491
2.615+0.11+4.4%2.512.6352.485135,247
2.505-0.07-2.7%2.5752.592.50532,956
2.575-0.175-6.4%2.722.722.53215,753
2.75-0.08-2.8%2.832.8952.7497,778
2.83-0.07-2.4%2.8952.902.825168,093
2.90-0.12-4.0%3.003.0552.90219,348
3.02-0.08-2.6%3.103.102.90252,080
3.10+0.195+6.7%2.903.2252.815241,438
2.905+0.075+2.7%2.8352.9152.8388,510
2.83-0.03-1.0%2.822.862.75101,003
2.86+0.085+3.1%2.762.8852.7687,470
2.775-0.125-4.3%2.992.992.77559,580
2.90+0.035+1.2%2.782.9552.78195,513
2.865+0.145+5.3%2.702.9952.65555,910
2.72-0.18-6.2%2.902.902.72309,210
2.90-0.04-1.4%2.9653.002.80504,235
2.94-1.06-26.5%3.223.222.7652,473,939
4.00+0.10+2.6%3.9354.113.645409,846
3.90-0.35-8.2%4.2454.2453.80450,563
4.25-0.15-3.4%4.604.6054.12347,667
4.40+0.08+1.9%4.424.644.27337,604
4.32+0.47+12.2%3.944.4253.90379,719
3.85-0.15-3.7%4.104.103.83254,565
4.00+0.25+6.7%3.8154.1753.79299,034
Ticker
LS Exchange:A2ACNF
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Upcoming

  • Catena Media (Stockholm:CTM) Q3 2026 Earnings Call

    Tue, Nov 10, 2026 · 12:00 PM ET

    Register

Replays

  • Catena Media (Stockholm:CTM) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 12:00 PM ET

    Watch Transcript

  • Catena Media (Stockholm:CTM) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 12:00 PM ET

    Watch Transcript

  • Catena Media (Stockholm:CTM) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

Catena Media announces preliminary Q3 results and financial target update

Oct 16, 2026

Closed 2.53 (-20.7%) on Oct 19, 2026

Catena Media announces share buybacks executed from 5 to 9 October 2026

Oct 12, 2026

Closed 3.09 (0.0%) on Oct 12, 2026

Catena Media commences share buyback programme

Sep 10, 2026

Closed 2.75 (+1.3%) on Sep 10, 2026

Catena Media plc announces result of the voluntary tender offer for its existing hybrid capital securities

Sep 9, 2026

Closed 2.71 (-0.2%) on Sep 9, 2026

Catena Media plc launches the voluntary tender offer for its existing hybrid capital securities

Aug 21, 2026

Closed 2.83 (-1.0%) on Aug 21, 2026

Catena Media’s board of directors resolves to approve share buyback programme

Aug 11, 2026

Closed 2.94 (-26.5%) on Aug 12, 2026

Catena Media plc announces its intention to launch a voluntary tender offer for its existing hybrid capital securities

Aug 11, 2026

Closed 2.94 (-26.5%) on Aug 12, 2026

Catena Media launches MRKTPLAYS+ to expand strategic partnerships in North American iGaming

Jan 16, 2026

Closed 1.65 (0.0%) on Jan 19, 2026

Catena Media launches MRKTPLAYS.com, a next generation sub-affiliation platform

Sep 18, 2025

All Catena Media plc news

Decks

Catena Media plc on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
8 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 11, 2026
Decks
12 decks · latest August 2026

Where Catena Media plc is listed

ListingExchangeCountryCurrency
Stockholm:CTM · Home listingStockholmSwedenSEK
Aquis:CTMSAquisUnited KingdomSEK
LSIN:0RUELSINUnited KingdomSEK
LS Exchange:A2ACNF · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2ACNFLang & SchwarzGermanyEUR
OTC:CTTMFOTCUnited StatesUSD
Aquis:CTMSAquisUnited KingdomSEK

Log in to ask 6ix AI your own questions about Catena Media plc.