Stock listing
HKEX:1111 Huashi Group Holdings Limited (華視集團控股) 股價
Home listing (HKEX) of Huashi Group Holdings Limited
Follow Huashi Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1111
$0.212 HKD -0.008 (-3.6%)
Close on Nov 3, 2026
- Day range
- $0.209 – $0.220 HKDNov 3, 2026
- Volume
- 152,000 sharesNov 3, 2026
- Market cap
- $163.4M HKDAt the close on Nov 3, 2026 · price × 770.6M shares outstanding
- 52-week range
- $0.199 – $0.350 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $59,180 HKDMedian day 152,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1111 · Home | $0.212 HKD | -0.008 (-3.6%) | 152,000 | $0.220 | $0.220 | $0.209 | $0.220 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1111 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.212 | -0.008 | -3.6% | $0.220 | $0.220 | $0.209 | 152,000 | |
| $0.220 | -0.004 | -1.8% | $0.224 | $0.224 | $0.220 | 212,000 | |
| $0.224 | -0.013 | -5.5% | $0.230 | $0.230 | $0.221 | 68,000 | |
| $0.237 | 0.000 | 0.0% | $0.237 | $0.237 | $0.237 | 0 | |
| $0.237 | +0.019 | +8.7% | $0.218 | $0.243 | $0.218 | 532,000 | |
| $0.218 | -0.013 | -5.6% | $0.231 | $0.231 | $0.218 | 412,000 | |
| $0.231 | 0.000 | 0.0% | $0.231 | $0.231 | $0.231 | 0 | |
| $0.231 | 0.000 | 0.0% | $0.231 | $0.231 | $0.230 | 228,000 | |
| $0.231 | -0.011 | -4.5% | $0.242 | $0.242 | $0.231 | 396,000 | |
| $0.242 | -0.007 | -2.8% | $0.245 | $0.245 | $0.242 | 108,000 | |
| $0.249 | 0.000 | 0.0% | $0.250 | $0.255 | $0.249 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | -0.006 | -2.4% | $0.250 | $0.255 | $0.249 | 1,024,000 | |
| $0.255 | +0.010 | +4.1% | $0.250 | $0.255 | $0.250 | 1,024,000 | |
| $0.245 | -0.004 | -1.6% | $0.243 | $0.245 | $0.242 | 176,000 | |
| $0.249 | +0.004 | +1.6% | $0.241 | $0.250 | $0.241 | 256,000 | |
| $0.245 | +0.003 | +1.2% | $0.246 | $0.246 | $0.241 | 408,000 | |
| $0.242 | +0.001 | +0.4% | $0.241 | $0.242 | $0.240 | 188,000 | |
| $0.241 | 0.000 | 0.0% | $0.241 | $0.241 | $0.240 | 188,000 | |
| $0.241 | -0.004 | -1.6% | $0.245 | $0.245 | $0.241 | 628,000 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 20,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.005 | +2.0% | $0.255 | $0.265 | $0.250 | 216,000 | |
| $0.245 | -0.001 | -0.4% | $0.249 | $0.249 | $0.245 | 264,000 | |
| $0.246 | 0.000 | 0.0% | $0.246 | $0.246 | $0.246 | 0 | |
| $0.246 | -0.002 | -0.8% | $0.249 | $0.249 | $0.246 | 64,000 | |
| $0.248 | -0.002 | -0.8% | $0.240 | $0.248 | $0.240 | 132,000 | |
| $0.250 | +0.006 | +2.5% | $0.240 | $0.250 | $0.240 | 24,000 | |
| $0.244 | -0.001 | -0.4% | $0.246 | $0.246 | $0.244 | 392,000 | |
| $0.245 | +0.001 | +0.4% | $0.245 | $0.245 | $0.244 | 192,000 | |
| $0.244 | +0.002 | +0.8% | $0.245 | $0.245 | $0.243 | 180,000 | |
| $0.242 | -0.003 | -1.2% | $0.241 | $0.244 | $0.241 | 160,000 | |
| $0.245 | +0.001 | +0.4% | $0.244 | $0.245 | $0.239 | 72,000 | |
| $0.244 | +0.004 | +1.7% | $0.242 | $0.248 | $0.240 | 188,000 | |
| $0.240 | -0.002 | -0.8% | $0.240 | $0.240 | $0.240 | 48,000 | |
| $0.242 | +0.001 | +0.4% | $0.240 | $0.242 | $0.240 | 24,000 | |
| $0.241 | -0.005 | -2.0% | $0.240 | $0.241 | $0.240 | 24,000 | |
| $0.246 | +0.001 | +0.4% | $0.246 | $0.246 | $0.246 | 92,000 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.245 | $0.240 | 72,000 | |
| $0.240 | -0.006 | -2.4% | $0.242 | $0.242 | $0.231 | 128,000 | |
| $0.246 | -0.014 | -5.4% | $0.255 | $0.255 | $0.242 | 864,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.270 | $0.242 | 304,000 | |
| $0.260 | +0.019 | +7.9% | $0.242 | $0.275 | $0.240 | 356,000 | |
| $0.241 | 0.000 | 0.0% | $0.241 | $0.241 | $0.241 | 48,000 | |
| $0.241 | +0.001 | +0.4% | $0.238 | $0.241 | $0.238 | 8,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 52,000 | |
| $0.240 | -0.015 | -5.9% | $0.245 | $0.245 | $0.240 | 180,000 | |
| $0.255 | 0.000 | 0.0% | $0.240 | $0.255 | $0.239 | 476,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 100,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.235 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.235 | 360,000 | |
| $0.250 | +0.007 | +2.9% | $0.260 | $0.260 | $0.250 | 180,000 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 28,000 | |
| $0.243 | -0.001 | -0.4% | $0.240 | $0.243 | $0.240 | 72,000 | |
| $0.244 | -0.005 | -2.0% | $0.241 | $0.244 | $0.240 | 452,000 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.270 | $0.249 | 224,000 | |
| $0.249 | -0.001 | -0.4% | $0.241 | $0.250 | $0.241 | 80,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.246 | 96,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.260 | $0.250 | 504,000 | |
| $0.255 | -0.015 | -5.6% | $0.275 | $0.280 | $0.250 | 892,000 | |
| $0.270 | +0.047 | +21.1% | $0.236 | $0.275 | $0.236 | 1,812,000 | |
| $0.223 | -0.007 | -3.0% | $0.230 | $0.230 | $0.223 | 64,000 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.230 | $0.230 | 12,000 | |
| $0.235 | +0.004 | +1.7% | $0.235 | $0.235 | $0.235 | 8,000 | |
| $0.231 | +0.015 | +6.9% | $0.237 | $0.237 | $0.230 | 40,000 |
- Ticker
- HKEX:1111
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Oct 16, 2026
Closed $0.249 (0.0%) on Oct 20, 2026
Resignation of executive director and financial supervisor
Oct 16, 2026
Closed $0.249 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.242 (+0.4%) on Oct 8, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.25 (0.0%) on Oct 2, 2026
Poll results of the annual general meeting held on 26 June 2026; and (2) change of auditor
Jun 26, 2026
Closed $0.20 (-3.8%) on Jun 29, 2026
Supplemental announcement in relation to proposed change of auditor
Jun 24, 2026
Closed $0.216 (-0.9%) on Jun 25, 2026
Huashi Group Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2026
Where Huashi Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1111 華視集團控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HUAGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Huashi Group Holdings Limited.