Stock listing

HKEX:1111 Huashi Group Holdings Limited (華視集團控股) 股價

Home listing (HKEX) of Huashi Group Holdings Limited

Follow Huashi Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1111

$0.22 HKD -0.00 (-1.8%)

Close on Nov 2, 2026

Past year -30.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.22 – $0.224 HKDNov 2, 2026
Volume: 212,000 sharesNov 2, 2026
Market cap: $169.5M HKDAt the close on Nov 2, 2026 · price × 770.6M shares outstanding
52-week range: $0.199 – $0.35 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $59,601 HKDMedian day 146,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1111 · Home	$0.22 HKD	-0.004 (-1.8%)	212,000	$0.224	$0.224	$0.22	$0.224	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1111 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.22	-0.004	-1.8%	$0.224	$0.224	$0.22	212,000
Fri, Oct 30	$0.224	-0.013	-5.5%	$0.23	$0.23	$0.221	68,000
Thu, Oct 29	$0.237	0.00	0.0%	$0.237	$0.237	$0.237	0
Wed, Oct 28	$0.237	+0.019	+8.7%	$0.218	$0.243	$0.218	532,000
Tue, Oct 27	$0.218	-0.013	-5.6%	$0.231	$0.231	$0.218	412,000
Mon, Oct 26	$0.231	0.00	0.0%	$0.231	$0.231	$0.231	0
Fri, Oct 23	$0.231	0.00	0.0%	$0.231	$0.231	$0.23	228,000
Thu, Oct 22	$0.231	-0.011	-4.5%	$0.242	$0.242	$0.231	396,000
Wed, Oct 21	$0.242	-0.007	-2.8%	$0.245	$0.245	$0.242	108,000
Tue, Oct 20	$0.249	0.00	0.0%	$0.25	$0.255	$0.249	0
Fri, Oct 16	$0.249	0.00	0.0%	$0.249	$0.249	$0.249	0
Thu, Oct 15	$0.249	-0.006	-2.4%	$0.25	$0.255	$0.249	1,024,000
Wed, Oct 14	$0.255	+0.01	+4.1%	$0.25	$0.255	$0.25	1,024,000
Tue, Oct 13	$0.245	-0.004	-1.6%	$0.243	$0.245	$0.242	176,000
Mon, Oct 12	$0.249	+0.004	+1.6%	$0.241	$0.25	$0.241	256,000
Fri, Oct 9	$0.245	+0.003	+1.2%	$0.246	$0.246	$0.241	408,000
Thu, Oct 8	$0.242	+0.001	+0.4%	$0.241	$0.242	$0.24	188,000
Wed, Oct 7	$0.241	0.00	0.0%	$0.241	$0.241	$0.24	188,000
Tue, Oct 6	$0.241	-0.004	-1.6%	$0.245	$0.245	$0.241	628,000
Mon, Oct 5	$0.245	-0.005	-2.0%	$0.245	$0.245	$0.245	20,000
Fri, Oct 2	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 30	$0.25	+0.005	+2.0%	$0.255	$0.265	$0.25	216,000
Tue, Sep 29	$0.245	-0.001	-0.4%	$0.249	$0.249	$0.245	264,000
Mon, Sep 28	$0.246	0.00	0.0%	$0.246	$0.246	$0.246	0
Fri, Sep 25	$0.246	-0.002	-0.8%	$0.249	$0.249	$0.246	64,000
Thu, Sep 24	$0.248	-0.002	-0.8%	$0.24	$0.248	$0.24	132,000
Wed, Sep 23	$0.25	+0.006	+2.5%	$0.24	$0.25	$0.24	24,000
Tue, Sep 22	$0.244	-0.001	-0.4%	$0.246	$0.246	$0.244	392,000
Mon, Sep 21	$0.245	+0.001	+0.4%	$0.245	$0.245	$0.244	192,000
Fri, Sep 18	$0.244	+0.002	+0.8%	$0.245	$0.245	$0.243	180,000
Thu, Sep 17	$0.242	-0.003	-1.2%	$0.241	$0.244	$0.241	160,000
Wed, Sep 16	$0.245	+0.001	+0.4%	$0.244	$0.245	$0.239	72,000
Tue, Sep 15	$0.244	+0.004	+1.7%	$0.242	$0.248	$0.24	188,000
Mon, Sep 14	$0.24	-0.002	-0.8%	$0.24	$0.24	$0.24	48,000
Fri, Sep 11	$0.242	+0.001	+0.4%	$0.24	$0.242	$0.24	24,000
Thu, Sep 10	$0.241	-0.005	-2.0%	$0.24	$0.241	$0.24	24,000
Wed, Sep 9	$0.246	+0.001	+0.4%	$0.246	$0.246	$0.246	92,000
Tue, Sep 8	$0.245	+0.005	+2.1%	$0.24	$0.245	$0.24	72,000
Mon, Sep 7	$0.24	-0.006	-2.4%	$0.242	$0.242	$0.231	128,000
Fri, Sep 4	$0.246	-0.014	-5.4%	$0.255	$0.255	$0.242	864,000
Thu, Sep 3	$0.26	0.00	0.0%	$0.26	$0.27	$0.242	304,000
Wed, Sep 2	$0.26	+0.019	+7.9%	$0.242	$0.275	$0.24	356,000
Tue, Sep 1	$0.241	0.00	0.0%	$0.241	$0.241	$0.241	48,000
Mon, Aug 31	$0.241	+0.001	+0.4%	$0.238	$0.241	$0.238	8,000
Fri, Aug 28	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	52,000
Thu, Aug 27	$0.24	-0.015	-5.9%	$0.245	$0.245	$0.24	180,000
Wed, Aug 26	$0.255	0.00	0.0%	$0.24	$0.255	$0.239	476,000
Tue, Aug 25	$0.255	+0.005	+2.0%	$0.25	$0.255	$0.25	100,000
Mon, Aug 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.235	0
Fri, Aug 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.235	360,000
Thu, Aug 20	$0.25	+0.007	+2.9%	$0.26	$0.26	$0.25	180,000
Wed, Aug 19	$0.243	0.00	0.0%	$0.243	$0.243	$0.243	28,000
Tue, Aug 18	$0.243	-0.001	-0.4%	$0.24	$0.243	$0.24	72,000
Mon, Aug 17	$0.244	-0.005	-2.0%	$0.241	$0.244	$0.24	452,000
Fri, Aug 14	$0.249	0.00	0.0%	$0.249	$0.27	$0.249	224,000
Thu, Aug 13	$0.249	-0.001	-0.4%	$0.241	$0.25	$0.241	80,000
Wed, Aug 12	$0.25	0.00	0.0%	$0.255	$0.255	$0.246	96,000
Tue, Aug 11	$0.25	-0.005	-2.0%	$0.25	$0.26	$0.25	504,000
Mon, Aug 10	$0.255	-0.015	-5.6%	$0.275	$0.28	$0.25	892,000
Fri, Aug 7	$0.27	+0.047	+21.1%	$0.236	$0.275	$0.236	1,812,000
Thu, Aug 6	$0.223	-0.007	-3.0%	$0.23	$0.23	$0.223	64,000
Wed, Aug 5	$0.23	-0.005	-2.1%	$0.23	$0.23	$0.23	12,000
Tue, Aug 4	$0.235	+0.004	+1.7%	$0.235	$0.235	$0.235	8,000
Mon, Aug 3	$0.231	+0.015	+6.9%	$0.237	$0.237	$0.23	40,000

Ticker: HKEX:1111
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 16, 2026
List of directors and their roles and functions

Latest news

List of directors and their roles and functions

Oct 16, 2026

Closed $0.249 (0.0%) on Oct 20, 2026

Resignation of executive director and financial supervisor

Oct 16, 2026

Closed $0.249 (0.0%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.242 (+0.4%) on Oct 8, 2026

Interim Report 2026

Sep 30, 2026

Closed $0.25 (0.0%) on Oct 2, 2026

Poll results of the annual general meeting held on 26 June 2026; and (2) change of auditor

Jun 26, 2026

Closed $0.20 (-3.8%) on Jun 29, 2026

Supplemental announcement in relation to proposed change of auditor

Jun 24, 2026

Closed $0.216 (-0.9%) on Jun 25, 2026

All Huashi Group Holdings Limited news

Huashi Group Holdings Limited on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 6 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2026

Where Huashi Group Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1111 華視集團控股 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:HUAGF	OTC	United States	USD