Stock listing

LS Exchange:A1T9KW Photon Energy NV Aktie

German listing (LS Exchange) of Photon Energy NV · home listing GPW:PEN

Follow Photon Energy NV into a list and get an email when it puts out news.

Home listing price · GPW:PEN

1.15 PLN -0.02 (-1.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PEN

Past 3 months -4.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1.14 – 1.15 PLNOct 20, 2026
Volume
3,869 sharesOct 20, 2026
Market cap
69.65M PLNAt the close on Oct 20, 2026 · price × 60.56M shares outstanding
Photon Energy NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PEN · Home1.15 PLN-0.02 (-1.7%)3,8691.151.151.141.17Close on Oct 20, 2026
PSECZ:PEN6.22 CZK-0.44 (-6.6%)9,6606.606.606.226.66Close on Oct 19, 2026
Xetra:P7V€0.265 EUR-0.010 (-3.6%)2,110€0.265€0.265€0.265€0.275Close on Oct 19, 2026
Frankfurt:P7V€0.244 EUR+0.004 (+1.7%)—€0.244€0.244€0.244€0.240Close on Oct 20, 2026
Munich:P7V€0.276 EUR0.000 (0.0%)—€0.276€0.276€0.276€0.276Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:PEN · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.15-0.02-1.7%1.151.151.143,869
1.17+0.02+1.7%1.151.171.133,302
1.15+0.025+2.2%1.1251.151.1212,798
1.125-0.01-0.9%1.111.131.1034,143
1.135-0.015-1.3%1.121.151.1026,161
1.15+0.03+2.7%1.121.151.1111,092
1.12-0.04-3.4%1.141.151.118,038
1.16+0.04+3.6%1.1451.1851.14534,362
1.12-0.035-3.0%1.121.161.1017,335
1.155+0.055+5.0%1.111.1751.1153,259
1.10-0.14-11.3%1.201.231.1018,962
1.24+0.02+1.6%1.221.241.224,300
1.22+0.025+2.1%1.1951.221.1952,953
1.195+0.005+0.4%1.2151.2151.193,527
1.19-0.01-0.8%1.201.221.192,548
1.200.000.0%1.201.201.1753,140
1.20-0.01-0.8%1.181.221.185,068
1.21-0.005-0.4%1.2051.211.185998
1.215+0.015+1.3%1.201.2151.1852,973
1.20-0.025-2.0%1.201.221.203,700
1.225-0.005-0.4%1.1851.2251.1852,395
1.230.000.0%1.2151.231.1817,462
1.23+0.02+1.7%1.211.231.1957,615
1.21-0.015-1.2%1.2251.231.21685
1.2250.000.0%1.2251.251.2255,809
1.2250.000.0%1.231.251.2252,413
1.225+0.025+2.1%1.201.251.203,599
1.20-0.005-0.4%1.2251.241.203,941
1.205+0.005+0.4%1.211.2351.203,937
1.20+0.005+0.4%1.201.231.201,462
1.195-0.015-1.2%1.2351.241.1952,084
1.21+0.005+0.4%1.221.2651.193,059
1.205-0.075-5.9%1.281.281.1754,386
1.280.000.0%1.281.291.282,446
1.28+0.045+3.6%1.281.281.28135
1.235-0.055-4.3%1.291.2951.236,181
1.29+0.02+1.6%1.3051.3051.245689
1.27-0.03-2.3%1.3051.3051.2711,130
1.300.000.0%1.3251.3251.30288
1.30-0.045-3.3%1.3151.3251.304,618
1.3450.000.0%1.3451.3451.30209
1.345-0.005-0.4%1.301.351.274,970
1.35+0.05+3.8%1.2951.381.2818,557
1.30+0.075+6.1%1.201.301.2026,424
1.225-0.005-0.4%1.221.2251.1812,202
1.23+0.015+1.2%1.231.231.1411,417
1.215+0.015+1.3%1.231.231.1815,358
1.20-0.045-3.6%1.261.261.209,920
1.2450.000.0%1.251.291.2314,318
1.245-0.075-5.7%1.321.321.2253,279
1.32+0.07+5.6%1.2651.391.26568,854
1.25+0.115+10.1%1.141.251.1333,712
1.135-0.025-2.2%1.161.181.1311,616
1.16-0.03-2.5%1.1851.1851.163,393
1.190.000.0%1.1851.2051.1654,108
1.19+0.01+0.8%1.2151.221.18510,661
1.18+0.02+1.7%1.1851.2151.167,292
1.16-0.01-0.9%1.1651.1651.162,323
1.17-0.005-0.4%1.1751.1751.1554,223
1.1750.000.0%1.1751.181.161,710
1.175-0.005-0.4%1.161.1751.16326
1.18+0.02+1.7%1.1751.181.1553,259
1.16-0.03-2.5%1.1851.1851.1554,012
1.19+0.005+0.4%1.1851.1951.1653,803
1.185+0.03+2.6%1.161.1851.158,238
1.155-0.025-2.1%1.181.181.1554,250
1.18+0.01+0.9%1.161.181.16575
Ticker
LS Exchange:A1T9KW
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Photon Energy N.V. Sells 7.6 MWp of PV Operational Assets in Slovakia

Sep 25, 2026

Closed 1.20 (-0.8%) on Sep 28, 2026

Photon Energy N.V. Terminates the Holders’ Vote without Meeting Announced on 30 July 2026

Sep 1, 2026

Closed 1.24 (-4.3%) on Sep 1, 2026

Quarterly Report for Q2 and Interim Consolidated Financial Statements with Notes for the period from 1 January to 30 June 2026.

Aug 19, 2026

Closed 1.30 (+6.1%) on Aug 20, 2026

Photon Energy Invites Bondholders to Vote on Measures Enhancing Transparency and Representation During Restructuring Preparations

Jul 30, 2026

Closed 1.16 (-0.9%) on Jul 31, 2026

Photon Energy N.V.: Invitation to Vote

Jul 30, 2026

Closed 1.17 (-0.4%) on Jul 30, 2026

Financial Report for Q1 2026

May 29, 2026

Update on Coupon payment due on 23 May 2026 and Preparation of the Green Bond Restructuring

May 22, 2026

Monthly Report for April 2026

May 15, 2026

Monthly Report for March 2026

Apr 17, 2026

Entity & Consolidated Financial Report for Q4 2025

Feb 25, 2026

All Photon Energy NV news

Decks

Photon Energy NV on 6ix

News releases
15 in the last 12 months · 23 in all · newest Sep 25, 2026 · oldest 2025
Decks
17 decks · latest Oct 15, 2026

Where Photon Energy NV is listed

ListingExchangeCountryCurrency
GPW:PEN · Home listingGPWPolandPLN
PSECZ:PENPSECZCzechiaCZK
Stuttgart:P7VStuttgartGermanyEUR
gettex:P7VgettexGermanyEUR
Xetra:P7VXetraGermanyEUR
Frankfurt:P7VFrankfurtGermanyEUR
LS Exchange:A1T9KW · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A1T9KWLang & SchwarzGermanyEUR
Aquis:PENKAquisUnited KingdomCZK
Dusseldorf:P7VDusseldorfGermanyEUR
Munich:P7VMunichGermanyEUR
Aquis:PENKAquisUnited KingdomCZK
Turquoise:PENKTurquoiseUnited KingdomCZK
Hamburg:P7VHamburgGermanyEUR
Hanover:P7VHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Photon Energy NV.