Stock listing

GPW:PEN Photon Energy NV Akcje

Home listing (GPW) of Photon Energy NV

Follow Photon Energy NV into a list and get an email when it puts out news.

Share price · GPW:PEN

1.08 PLN -0.02 (-1.8%)

Close on Oct 30, 2026

Past year -52.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.06 – 1.19 PLNOct 30, 2026
Volume
34,668 sharesOct 30, 2026
Market cap
65.41M PLNAt the close on Oct 30, 2026 · price × 60.56M shares outstanding
52-week range
1.04 – 2.37 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
12,939 PLNMedian day 4,618 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Photon Energy NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PEN · Home1.08 PLN-0.02 (-1.8%)34,6681.101.191.061.10Close on Oct 30, 2026
PSECZ:PEN6.10 CZK-0.20 (-3.2%)5,4456.506.506.046.30Close on Oct 27, 2026
Xetra:P7V€0.245 EUR-0.020 (-7.5%)2,110€0.265€0.265€0.245€0.265Close on Oct 27, 2026
Frankfurt:P7V€0.233 EUR-0.008 (-3.3%)—€0.233€0.233€0.233€0.241Close on Oct 30, 2026
Munich:P7V€0.276 EUR0.000 (0.0%)—€0.276€0.276€0.276€0.276Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PEN · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.08-0.02-1.8%1.101.191.0634,668
1.10-0.015-1.3%1.111.131.103,412
1.115-0.035-3.0%1.1351.1351.112,508
1.150.000.0%1.151.1551.152,370
1.15-0.01-0.9%1.141.151.145,439
1.16+0.04+3.6%1.1151.161.10513,969
1.12-0.03-2.6%1.121.141.1055,672
1.150.000.0%1.1151.181.1152,934
1.15-0.02-1.7%1.151.151.143,869
1.17+0.02+1.7%1.151.171.133,302
1.15+0.025+2.2%1.1251.151.1212,798
1.125-0.01-0.9%1.111.131.1034,143
1.135-0.015-1.3%1.121.151.1026,161
1.15+0.03+2.7%1.121.151.1111,092
1.12-0.04-3.4%1.141.151.118,038
1.16+0.04+3.6%1.1451.1851.14534,362
1.12-0.035-3.0%1.121.161.1017,335
1.155+0.055+5.0%1.111.1751.1153,259
1.10-0.14-11.3%1.201.231.1018,962
1.24+0.02+1.6%1.221.241.224,300
1.22+0.025+2.1%1.1951.221.1952,953
1.195+0.005+0.4%1.2151.2151.193,527
1.19-0.01-0.8%1.201.221.192,548
1.200.000.0%1.201.201.1753,140
1.20-0.01-0.8%1.181.221.185,068
1.21-0.005-0.4%1.2051.211.185998
1.215+0.015+1.3%1.201.2151.1852,973
1.20-0.025-2.0%1.201.221.203,700
1.225-0.005-0.4%1.1851.2251.1852,395
1.230.000.0%1.2151.231.1817,462
1.23+0.02+1.7%1.211.231.1957,615
1.21-0.015-1.2%1.2251.231.21685
1.2250.000.0%1.2251.251.2255,809
1.2250.000.0%1.231.251.2252,413
1.225+0.025+2.1%1.201.251.203,599
1.20-0.005-0.4%1.2251.241.203,941
1.205+0.005+0.4%1.211.2351.203,937
1.20+0.005+0.4%1.201.231.201,462
1.195-0.015-1.2%1.2351.241.1952,084
1.21+0.005+0.4%1.221.2651.193,059
1.205-0.075-5.9%1.281.281.1754,386
1.280.000.0%1.281.291.282,446
1.28+0.045+3.6%1.281.281.28135
1.235-0.055-4.3%1.291.2951.236,181
1.29+0.02+1.6%1.3051.3051.245689
1.27-0.03-2.3%1.3051.3051.2711,130
1.300.000.0%1.3251.3251.30288
1.30-0.045-3.3%1.3151.3251.304,618
1.3450.000.0%1.3451.3451.30209
1.345-0.005-0.4%1.301.351.274,970
1.35+0.05+3.8%1.2951.381.2818,557
1.30+0.075+6.1%1.201.301.2026,424
1.225-0.005-0.4%1.221.2251.1812,202
1.23+0.015+1.2%1.231.231.1411,417
1.215+0.015+1.3%1.231.231.1815,358
1.20-0.045-3.6%1.261.261.209,920
1.2450.000.0%1.251.291.2314,318
1.245-0.075-5.7%1.321.321.2253,279
1.32+0.07+5.6%1.2651.391.26568,854
1.25+0.115+10.1%1.141.251.1333,712
1.135-0.025-2.2%1.161.181.1311,616
1.16-0.03-2.5%1.1851.1851.163,393
1.190.000.0%1.1851.2051.1654,108
1.19+0.01+0.8%1.2151.221.18510,661
1.18+0.02+1.7%1.1851.2151.167,292
1.16-0.01-0.9%1.1651.1651.162,323
1.17-0.005-0.4%1.1751.1751.1554,223
Ticker
GPW:PEN
Asset type
Stock
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Photon Energy N.V. Sells 7.6 MWp of PV Operational Assets in Slovakia

Sep 25, 2026

Closed 1.20 (-0.8%) on Sep 28, 2026

Photon Energy N.V. Terminates the Holders’ Vote without Meeting Announced on 30 July 2026

Sep 1, 2026

Closed 1.24 (-4.3%) on Sep 1, 2026

Quarterly Report for Q2 and Interim Consolidated Financial Statements with Notes for the period from 1 January to 30 June 2026.

Aug 19, 2026

Closed 1.30 (+6.1%) on Aug 20, 2026

Photon Energy Invites Bondholders to Vote on Measures Enhancing Transparency and Representation During Restructuring Preparations

Jul 30, 2026

Closed 1.16 (-0.9%) on Jul 31, 2026

Photon Energy N.V.: Invitation to Vote

Jul 30, 2026

Closed 1.17 (-0.4%) on Jul 30, 2026

Financial Report for Q1 2026

May 29, 2026

Closed 1.59 (+2.3%) on Jun 1, 2026

Update on Coupon payment due on 23 May 2026 and Preparation of the Green Bond Restructuring

May 22, 2026

Closed 1.35 (-0.4%) on May 25, 2026

Monthly Report for April 2026

May 15, 2026

Closed 1.27 (+1.6%) on May 18, 2026

Monthly Report for March 2026

Apr 17, 2026

Closed 1.13 (-1.7%) on Apr 20, 2026

Entity & Consolidated Financial Report for Q4 2025

Feb 25, 2026

Closed 1.42 (-12.3%) on Feb 26, 2026

All Photon Energy NV news

Decks

Photon Energy NV on 6ix

News releases
15 in the last 12 months · 23 in all · newest Sep 25, 2026 · oldest 2025
Decks
22 decks · latest Oct 15, 2026

Where Photon Energy NV is listed

ListingExchangeCountryCurrency
GPW:PEN · Home listing · This pageGPWPolandPLN
PSECZ:PENPSECZCzechiaCZK
Stuttgart:P7VStuttgartGermanyEUR
gettex:P7VgettexGermanyEUR
Xetra:P7VXetraGermanyEUR
Frankfurt:P7VFrankfurtGermanyEUR
LS Exchange:A1T9KWLS ExchangeGermanyEUR
Lang & Schwarz:A1T9KWLang & SchwarzGermanyEUR
Aquis:PENKAquisUnited KingdomCZK
Dusseldorf:P7VDusseldorfGermanyEUR
Munich:P7VMunichGermanyEUR
Aquis:PENKAquisUnited KingdomCZK
Turquoise:PENKTurquoiseUnited KingdomCZK
Hamburg:P7VHamburgGermanyEUR
Hanover:P7VHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Photon Energy NV.