Stock listing
LS Exchange:A1JJ7U Bega Cheese Limited Aktie
German listing (LS Exchange) of Bega Cheese Limited · home listing ASX:BGA
Follow Bega Cheese Limited into a list and get an email when it puts out news.
Home listing price · ASX:BGA
$6.31 AUD -0.05 (-0.8%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BGA
- Day range so far
- $6.30 – $6.37 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 83,146 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $1.93B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 305.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BGA · Home | $6.31 AUD | -0.05 (-0.8%) | 83,146 | $6.36 | $6.37 | $6.30 | $6.36 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| Frankfurt:B6G | €3.86 EUR | +0.02 (+0.5%) | — | €3.86 | €3.86 | €3.86 | €3.84 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:BGA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.36 | -0.01 | -0.2% | $6.36 | $6.38 | $6.28 | 446,004 | |
| $6.37 | 0.00 | 0.0% | $6.30 | $6.445 | $6.21 | 713,199 | |
| $6.37 | -0.05 | -0.8% | $6.43 | $6.45 | $6.34 | 454,719 | |
| $6.42 | +0.04 | +0.6% | $6.45 | $6.465 | $6.365 | 868,324 | |
| $6.38 | -0.09 | -1.4% | $6.30 | $6.44 | $6.30 | 348,868 | |
| $6.47 | +0.09 | +1.4% | $6.41 | $6.47 | $6.35 | 557,515 | |
| $6.38 | -0.07 | -1.1% | $6.45 | $6.45 | $6.34 | 538,321 | |
| $6.45 | +0.07 | +1.1% | $6.38 | $6.48 | $6.37 | 606,510 | |
| $6.38 | -0.04 | -0.6% | $6.45 | $6.49 | $6.33 | 1,146,377 | |
| $6.42 | +0.07 | +1.1% | $6.31 | $6.43 | $6.265 | 483,548 | |
| $6.35 | +0.08 | +1.3% | $6.30 | $6.45 | $6.28 | 891,843 | |
| $6.27 | 0.00 | 0.0% | $6.35 | $6.35 | $6.24 | 294,016 | |
| $6.27 | +0.15 | +2.5% | $6.20 | $6.31 | $6.15 | 487,444 | |
| $6.12 | -0.16 | -2.5% | $6.12 | $6.27 | $6.07 | 695,203 | |
| $6.28 | +0.05 | +0.8% | $6.25 | $6.34 | $6.23 | 936,113 | |
| $6.23 | +0.19 | +3.1% | $6.06 | $6.27 | $6.02 | 761,020 | |
| $6.04 | -0.04 | -0.7% | $5.85 | $6.05 | $5.85 | 333,627 | |
| $6.08 | -0.01 | -0.2% | $6.10 | $6.10 | $5.98 | 222,659 | |
| $6.09 | +0.08 | +1.3% | $5.88 | $6.10 | $5.88 | 331,686 | |
| $6.01 | -0.03 | -0.5% | $6.05 | $6.08 | $6.01 | 354,731 | |
| $6.04 | -0.03 | -0.5% | $6.10 | $6.10 | $6.00 | 327,550 | |
| $6.07 | +0.07 | +1.2% | $5.96 | $6.07 | $5.93 | 371,768 | |
| $6.00 | +0.02 | +0.3% | $6.00 | $6.03 | $5.95 | 1,391,097 | |
| $5.98 | +0.04 | +0.7% | $6.00 | $6.00 | $5.94 | 980,821 | |
| $5.94 | -0.03 | -0.5% | $5.89 | $5.98 | $5.89 | 551,041 | |
| $5.97 | -0.02 | -0.3% | $6.00 | $6.01 | $5.94 | 285,687 | |
| $5.99 | +0.09 | +1.5% | $5.90 | $6.04 | $5.90 | 426,169 | |
| $5.90 | -0.01 | -0.2% | $5.85 | $5.95 | $5.85 | 351,811 | |
| $5.91 | 0.00 | 0.0% | $5.85 | $5.94 | $5.85 | 899,345 | |
| $5.91 | -0.09 | -1.5% | $5.96 | $6.00 | $5.91 | 426,526 | |
| $6.00 | -0.05 | -0.8% | $6.11 | $6.11 | $5.98 | 381,761 | |
| $6.05 | -0.03 | -0.5% | $6.08 | $6.13 | $6.05 | 317,004 | |
| $6.08 | -0.03 | -0.5% | $6.13 | $6.17 | $6.075 | 441,744 | |
| $6.11 | +0.02 | +0.3% | $6.00 | $6.12 | $6.00 | 527,352 | |
| $6.09 | -0.02 | -0.3% | $6.09 | $6.16 | $6.04 | 522,493 | |
| $6.11 | +0.05 | +0.8% | $6.01 | $6.13 | $5.99 | 642,809 | |
| $6.06 | -0.05 | -0.8% | $6.10 | $6.155 | $6.01 | 633,536 | |
| $6.11 | -0.02 | -0.3% | $6.15 | $6.21 | $6.11 | 319,706 | |
| $6.13 | -0.07 | -1.1% | $6.25 | $6.25 | $6.11 | 824,186 | |
| $6.20 | -0.10 | -1.6% | $6.34 | $6.40 | $6.16 | 526,186 | |
| $6.30 | -0.16 | -2.5% | $6.41 | $6.42 | $6.21 | 654,127 | |
| $6.46 | -0.03 | -0.5% | $6.42 | $6.525 | $6.365 | 873,894 | |
| $6.49 | -0.17 | -2.6% | $6.75 | $6.89 | $6.415 | 1,190,669 | |
| $6.66 | +0.65 | +10.8% | $6.19 | $6.68 | $6.08 | 1,987,472 | |
| $6.01 | +0.01 | +0.2% | $6.05 | $6.075 | $5.99 | 593,236 | |
| $6.00 | -0.01 | -0.2% | $5.95 | $6.04 | $5.95 | 505,984 | |
| $6.01 | -0.05 | -0.8% | $6.07 | $6.07 | $5.96 | 441,397 | |
| $6.06 | -0.05 | -0.8% | $6.20 | $6.20 | $6.02 | 2,542,009 | |
| $6.11 | -0.01 | -0.2% | $6.13 | $6.21 | $6.08 | 460,470 | |
| $6.12 | -0.11 | -1.8% | $6.22 | $6.24 | $6.03 | 521,286 | |
| $6.23 | -0.04 | -0.6% | $6.08 | $6.30 | $6.08 | 325,324 | |
| $6.27 | +0.16 | +2.6% | $6.15 | $6.27 | $6.10 | 435,886 | |
| $6.11 | -0.03 | -0.5% | $6.08 | $6.15 | $6.06 | 237,641 | |
| $6.14 | +0.13 | +2.2% | $6.00 | $6.155 | $6.00 | 497,750 | |
| $6.01 | -0.07 | -1.2% | $6.11 | $6.11 | $6.01 | 414,523 | |
| $6.08 | -0.06 | -1.0% | $6.16 | $6.16 | $6.04 | 342,473 | |
| $6.14 | +0.05 | +0.8% | $6.10 | $6.16 | $6.07 | 382,515 | |
| $6.09 | -0.08 | -1.3% | $6.20 | $6.21 | $6.05 | 991,712 | |
| $6.17 | -0.05 | -0.8% | $6.24 | $6.24 | $6.13 | 883,943 | |
| $6.22 | +0.04 | +0.6% | $6.25 | $6.30 | $6.18 | 979,489 | |
| $6.18 | 0.00 | 0.0% | $6.06 | $6.24 | $6.05 | 1,193,634 | |
| $6.18 | +0.15 | +2.5% | $6.07 | $6.22 | $6.05 | 599,957 | |
| $6.03 | 0.00 | 0.0% | $6.02 | $6.07 | $5.97 | 613,781 | |
| $6.03 | -0.06 | -1.0% | $6.10 | $6.15 | $5.97 | 953,597 | |
| $6.09 | -0.05 | -0.8% | $6.14 | $6.14 | $6.05 | 468,531 | |
| $6.14 | -0.03 | -0.5% | $6.16 | $6.21 | $6.13 | 738,711 |
- Ticker
- LS Exchange:A1JJ7U
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
2026 Full Year Results Presentation
Latest deck · October 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 33 slides
Latest news
2026 Full Year Results Presentation
Aug 19, 2026
Closed $6.66 (+10.8%) on Aug 20, 2026
FY2026 Financial Results and FY2027 Outlook Media Release
Aug 19, 2026
Closed $6.66 (+10.8%) on Aug 20, 2026
2026 Annual Report (Including Appendix 4E)
Aug 19, 2026
Closed $6.66 (+10.8%) on Aug 20, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 33 slides · October 2026
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 20, 2026
Investor Day (April 2026)
Investor day · 88 slides · Apr 29, 2026
H1 FY2026 Earnings Presentation
Earnings · 33 slides · Feb 19, 2026
Bega Cheese Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 127 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 58 decks · latest October 2026
Where Bega Cheese Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BGA · Home listing | ASX | Australia | AUD |
| Lang & Schwarz:A1JJ7U | Lang & Schwarz | Germany | EUR |
| OTC:BGCHY | OTC | United States | USD |
| LS Exchange:A1JJ7U · This page | LS Exchange | Germany | EUR |
| BX Swiss:B6G | BX Swiss | Switzerland | CHF |
| Frankfurt:B6G | Frankfurt | Germany | EUR |
| Stuttgart:B6G | Stuttgart | Germany | EUR |
| Dusseldorf:B6G | Dusseldorf | Germany | EUR |
| OTC:BEGCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bega Cheese Limited.