Stock listing
LS Exchange:A1J7TZ Medicure Inc. Aktie
German listing (LS Exchange) of Medicure Inc. · home listing TSXV:MPH
Follow Medicure Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:MPH
$4.30 CAD -0.10 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MPH
- Day range
- $4.30 – $4.44 CADOct 30, 2026
- Volume
- 21,100 sharesOct 30, 2026
- Market cap
- $44.88M CADAt the close on Oct 30, 2026 · price × 10.44M shares outstanding
- 52-week range
- $0.85 – $4.95 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,696 CADMedian day 2,850 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MPH · Home | $4.30 CAD | -0.10 (-2.3%) | 21,100 | $4.42 | $4.44 | $4.30 | $4.40 | Close on Oct 30, 2026 |
| OTC:MCUJF | $3.05 USD | +0.05 (+1.7%) | 5,300 | $3.15 | $3.15 | $3.00 | $3.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MPH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.30 | -0.10 | -2.3% | $4.42 | $4.44 | $4.30 | 21,100 | |
| $4.40 | +0.10 | +2.3% | $4.40 | $4.40 | $4.33 | 3,565 | |
| $4.30 | -0.14 | -3.2% | $4.40 | $4.44 | $4.30 | 7,609 | |
| $4.44 | +0.04 | +0.9% | $4.00 | $4.48 | $4.00 | 5,200 | |
| $4.40 | +0.20 | +4.8% | $4.00 | $4.44 | $4.00 | 12,800 | |
| $4.20 | -0.10 | -2.3% | $4.04 | $4.20 | $3.83 | 2,980 | |
| $4.30 | -0.10 | -2.3% | $4.40 | $4.40 | $4.30 | 2,900 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.39 | 2,700 | |
| $4.40 | +0.10 | +2.3% | $4.39 | $4.44 | $4.24 | 6,700 | |
| $4.30 | +0.05 | +1.2% | $4.30 | $4.34 | $4.30 | 9,300 | |
| $4.25 | +0.14 | +3.4% | $4.25 | $4.40 | $4.25 | 14,700 | |
| $4.11 | -0.16 | -3.7% | $4.11 | $4.11 | $4.11 | 4,500 | |
| $4.27 | +0.57 | +15.4% | $3.94 | $4.27 | $3.85 | 5,100 | |
| $3.70 | +0.72 | +24.2% | $2.98 | $4.95 | $2.98 | 11,200 | |
| $2.98 | 0.00 | 0.0% | $2.97 | $2.98 | $2.97 | 1,500 | |
| $2.98 | +0.05 | +1.7% | $2.97 | $2.98 | $2.97 | 3,000 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 0 | |
| $2.93 | +0.01 | +0.3% | $2.98 | $2.99 | $2.93 | 700 | |
| $2.92 | +0.04 | +1.4% | $2.88 | $2.92 | $2.88 | 10,200 | |
| $2.88 | +0.04 | +1.4% | $2.88 | $2.88 | $2.88 | 500 | |
| $2.84 | 0.00 | 0.0% | $2.80 | $2.84 | $2.80 | 1,500 | |
| $2.84 | +0.12 | +4.4% | $2.84 | $2.84 | $2.84 | 8,200 | |
| $2.72 | +0.07 | +2.6% | $2.70 | $2.72 | $2.70 | 3,100 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | +0.02 | +0.8% | $2.65 | $2.65 | $2.65 | 1,500 | |
| $2.63 | -0.11 | -4.0% | $2.63 | $2.63 | $2.63 | 1,900 | |
| $2.74 | +0.05 | +1.9% | $2.74 | $2.74 | $2.74 | 900 | |
| $2.69 | +0.03 | +1.1% | $2.62 | $2.69 | $2.62 | 6,300 | |
| $2.66 | -0.03 | -1.1% | $2.66 | $2.66 | $2.66 | 1,700 | |
| $2.69 | 0.00 | 0.0% | $2.60 | $2.69 | $2.60 | 5,000 | |
| $2.69 | +0.18 | +7.2% | $2.69 | $2.69 | $2.69 | 4,100 | |
| $2.51 | +0.01 | +0.4% | $2.50 | $2.51 | $2.50 | 700 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | +0.01 | +0.4% | $2.50 | $2.50 | $2.50 | 200 | |
| $2.49 | -0.10 | -3.9% | $2.59 | $2.74 | $2.49 | 9,800 | |
| $2.59 | 0.00 | 0.0% | $2.59 | $2.59 | $2.59 | 1,000 | |
| $2.59 | +0.09 | +3.6% | $2.58 | $2.59 | $1.38 | 3,100 | |
| $2.50 | +0.05 | +2.0% | $2.50 | $2.50 | $2.50 | 300 | |
| $2.45 | -0.12 | -4.7% | $2.50 | $2.50 | $2.45 | 2,800 | |
| $2.57 | +0.01 | +0.4% | $2.60 | $2.60 | $2.57 | 1,300 | |
| $2.56 | +0.01 | +0.4% | $2.55 | $2.57 | $2.55 | 1,000 | |
| $2.55 | +0.05 | +2.0% | $2.49 | $2.60 | $2.45 | 10,200 | |
| $2.50 | +0.60 | +31.6% | $1.81 | $2.50 | $1.81 | 13,900 | |
| $1.90 | +0.43 | +29.3% | $1.50 | $1.90 | $1.50 | 42,700 | |
| $1.47 | +0.17 | +13.1% | $1.28 | $1.47 | $1.28 | 8,500 | |
| $1.30 | +0.02 | +1.6% | $1.31 | $1.31 | $1.30 | 2,600 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | -0.02 | -1.5% | $1.38 | $1.38 | $1.28 | 6,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 3,300 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.09 | -6.5% | $1.30 | $1.30 | $1.30 | 500 | |
| $1.39 | +0.03 | +2.2% | $1.30 | $1.39 | $1.30 | 2,100 | |
| $1.36 | 0.00 | 0.0% | $1.28 | $1.36 | $1.28 | 1,300 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | +0.08 | +6.3% | $1.36 | $1.36 | $1.36 | 1,600 | |
| $1.28 | -0.07 | -5.2% | $1.28 | $1.28 | $1.28 | 700 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | +0.05 | +3.8% | $1.30 | $1.35 | $1.25 | 10,100 | |
| $1.30 | 0.00 | 0.0% | $1.34 | $1.34 | $1.30 | 3,100 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | +0.12 | +10.2% | $1.29 | $1.30 | $1.25 | 11,400 | |
| $1.18 | +0.14 | +13.5% | $1.04 | $1.18 | $1.04 | 5,100 |
- Ticker
- LS Exchange:A1J7TZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Medicure Announces Grant of Stock Options
Latest earnings call · Aug 17, 2026
Medicure (TSXV:MPH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 15 slides
Calls
Replays
Medicure (TSXV:MPH) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 8:30 AM ET
Watch TranscriptMedicure (TSXV:MPH) Q1 2026 Earnings Call
Mon, May 25, 2026 · 8:30 AM ET
Watch TranscriptMedicure (TSXV:MPH) Q4 2025 Earnings Call
Mon, Apr 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Medicure Announces Grant of Stock Options
Oct 1, 2026
Closed $2.92 (+1.4%) on Oct 2, 2026
Medicure Announces Completion of Enrollment in Its MEND-PNPO Phase 3 Clinical Trial
Sep 28, 2026
Closed $2.84 (+4.4%) on Sep 29, 2026
Medicure Presents MEND-PNPO Phase 3 Study Design and Baseline Data at the 16th European Epilepsy Congress
Sep 8, 2026
Closed $2.59 (0.0%) on Sep 9, 2026
Medicure Reports Financial Results for Quarter Ended June 30, 2026 and Schedules August 17, 2026 Conference Call
Aug 14, 2026
Closed $1.39 (+2.2%) on Aug 17, 2026
Medicure announces CFO change
Jul 6, 2026
Closed $1.29 (0.0%) on Jul 6, 2026
Medicure Reports Financial Results for Quarter Ended March 31, 2026 and Schedules May 25, 2026 Conference Call
May 21, 2026
Closed $1.10 (0.0%) on May 22, 2026
Medicure Announces AGM Results and Appointment of New Director
May 21, 2026
Closed $1.10 (0.0%) on May 22, 2026
Medicure Reports Financial Results for the Year Ended December 31, 2025 and Schedules April 27, 2026 Conference Call
Apr 23, 2026
Closed $0.90 (-33.3%) on Apr 24, 2026
Medicure Announces Resignation of President and Chief Operating Officer
Apr 17, 2026
Closed $1.35 (0.0%) on Apr 20, 2026
Medicure reports financial results for quarter ended September 30, 2025
Nov 20, 2025
Closed $1.30 (-9.1%) on Nov 20, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 15 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 25, 2026
Investor Presentation (September 2023)
Investor deck · 15 slides · Sep 27, 2023
Investor Presentation (April 2023)
Investor deck · 15 slides · April 2023
Medicure Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 13 in the last 12 months · 234 in all · newest Oct 1, 2026 · oldest 2008
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 17, 2026
- Decks
- 12 decks · latest Aug 6, 2026
Where Medicure Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MPH · Home listing | TSXV | Canada | CAD |
| OTC:MCUJF | OTC | United States | USD |
| gettex:NGQ1 | gettex | Germany | EUR |
| Cboe Canada:MPH | Cboe Canada | Canada | CAD |
| Stuttgart:NGQ1 | Stuttgart | Germany | EUR |
| Dusseldorf:NGQ1 | Dusseldorf | Germany | EUR |
| Frankfurt:NGQ1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1J7TZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J7TZ · This page | LS Exchange | Germany | EUR |
| Munich:NGQ1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Medicure Inc.