Stock listing
LS Exchange:A1H60J Central Pacific Financial Corp New Aktie
German listing (LS Exchange) of Central Pacific Financial Corp New · home listing NYSE:CPF
Follow Central Pacific Financial Corp New into a list and get an email when it puts out news.
Home listing price · NYSE:CPF
$36.28 USD -0.20 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CPF
- Day range
- $36.07 – $36.55 USDOct 19, 2026
- Volume
- 150,938 sharesOct 19, 2026
- Market cap
- $934.1M USDAt the close on Oct 19, 2026 · price × 25.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CPF · Home | $36.28 USD | -0.20 (-0.5%) | 150,938 | $36.41 | $36.55 | $36.07 | $36.48 | Close on Oct 19, 2026 |
| Frankfurt:XCP1 | €32.40 EUR | +0.60 (+1.9%) | — | €32.40 | €32.40 | €32.40 | €31.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.28 | -0.20 | -0.5% | $36.41 | $36.55 | $36.07 | 150,938 | |
| $36.48 | +0.38 | +1.1% | $36.34 | $36.81 | $36.26 | 200,272 | |
| $36.10 | +0.69 | +1.9% | $35.70 | $36.21 | $35.60 | 183,608 | |
| $35.41 | -0.20 | -0.6% | $35.11 | $35.68 | $34.80 | 136,500 | |
| $35.61 | -0.24 | -0.7% | $35.99 | $36.17 | $35.50 | 88,794 | |
| $35.85 | +0.25 | +0.7% | $35.63 | $36.08 | $35.63 | 90,872 | |
| $35.60 | -0.64 | -1.8% | $36.13 | $36.17 | $35.46 | 113,800 | |
| $36.24 | +0.43 | +1.2% | $35.86 | $36.33 | $35.62 | 163,600 | |
| $35.81 | -0.47 | -1.3% | $35.90 | $35.96 | $35.50 | 158,200 | |
| $36.28 | -0.06 | -0.2% | $36.51 | $36.72 | $36.14 | 129,384 | |
| $36.34 | -0.08 | -0.2% | $36.36 | $36.75 | $36.09 | 164,118 | |
| $36.42 | +0.35 | +1.0% | $36.25 | $37.00 | $36.14 | 163,300 | |
| $36.07 | +0.18 | +0.5% | $35.59 | $36.07 | $35.10 | 202,000 | |
| $35.89 | -0.06 | -0.2% | $36.01 | $36.29 | $35.57 | 207,000 | |
| $35.95 | -0.41 | -1.1% | $36.47 | $36.63 | $35.79 | 169,900 | |
| $36.36 | -0.49 | -1.3% | $36.85 | $37.12 | $36.33 | 158,900 | |
| $36.85 | +0.01 | 0.0% | $36.96 | $37.25 | $36.67 | 120,200 | |
| $36.84 | +0.52 | +1.4% | $36.59 | $37.02 | $36.36 | 179,900 | |
| $36.32 | -0.44 | -1.2% | $36.76 | $36.92 | $36.27 | 156,700 | |
| $36.76 | -0.23 | -0.6% | $37.42 | $37.61 | $36.71 | 177,500 | |
| $36.99 | -0.65 | -1.7% | $37.60 | $37.87 | $36.87 | 145,400 | |
| $37.64 | +0.29 | +0.8% | $37.21 | $37.74 | $36.73 | 739,100 | |
| $37.35 | -0.20 | -0.5% | $37.79 | $37.88 | $37.32 | 122,100 | |
| $37.55 | -0.03 | -0.1% | $37.72 | $37.95 | $36.78 | 261,700 | |
| $37.58 | -0.25 | -0.7% | $37.88 | $38.34 | $37.54 | 129,300 | |
| $37.83 | 0.00 | 0.0% | $37.96 | $38.33 | $37.70 | 227,900 | |
| $37.83 | +0.08 | +0.2% | $37.85 | $38.28 | $37.48 | 146,200 | |
| $37.75 | +0.37 | +1.0% | $37.46 | $37.91 | $37.06 | 117,300 | |
| $37.38 | -0.31 | -0.8% | $37.51 | $37.86 | $37.21 | 106,700 | |
| $37.69 | -0.50 | -1.3% | $38.19 | $38.31 | $37.60 | 124,900 | |
| $38.19 | +0.38 | +1.0% | $37.74 | $38.32 | $37.66 | 80,000 | |
| $37.81 | +0.25 | +0.7% | $37.97 | $38.19 | $37.76 | 98,600 | |
| $37.56 | +0.67 | +1.8% | $37.13 | $37.96 | $36.75 | 178,800 | |
| $36.89 | -0.33 | -0.9% | $37.08 | $37.69 | $36.76 | 179,600 | |
| $37.22 | -0.61 | -1.6% | $37.52 | $37.53 | $36.85 | 101,500 | |
| $37.83 | -0.01 | 0.0% | $37.80 | $38.12 | $37.61 | 97,500 | |
| $37.84 | -0.16 | -0.4% | $37.65 | $38.07 | $37.09 | 123,100 | |
| $38.00 | +0.37 | +1.0% | $37.81 | $38.15 | $37.63 | 153,100 | |
| $37.63 | -0.12 | -0.3% | $37.89 | $38.20 | $37.49 | 116,300 | |
| $37.75 | +0.32 | +0.9% | $37.42 | $37.98 | $37.42 | 182,800 | |
| $37.43 | -0.07 | -0.2% | $37.71 | $38.00 | $37.01 | 226,900 | |
| $37.50 | +0.40 | +1.1% | $36.94 | $37.58 | $36.73 | 151,800 | |
| $37.10 | -0.86 | -2.3% | $38.17 | $38.28 | $37.07 | 202,000 | |
| $37.96 | -0.44 | -1.1% | $38.46 | $38.46 | $37.82 | 171,800 | |
| $38.40 | -0.30 | -0.8% | $38.70 | $39.01 | $38.27 | 163,600 | |
| $38.70 | -0.25 | -0.6% | $38.88 | $39.51 | $38.68 | 138,900 | |
| $38.95 | +0.24 | +0.6% | $39.00 | $39.46 | $38.72 | 164,700 | |
| $38.71 | +0.02 | +0.1% | $38.83 | $39.20 | $38.68 | 149,500 | |
| $38.69 | +0.20 | +0.5% | $38.78 | $38.99 | $38.59 | 133,200 | |
| $38.49 | -0.41 | -1.1% | $38.64 | $39.02 | $38.31 | 127,900 | |
| $38.90 | -0.37 | -0.9% | $39.11 | $39.48 | $38.62 | 142,000 | |
| $39.27 | -0.41 | -1.0% | $39.99 | $39.99 | $39.19 | 121,500 | |
| $39.68 | -0.31 | -0.8% | $40.22 | $40.25 | $39.58 | 178,500 | |
| $39.99 | +0.31 | +0.8% | $39.82 | $40.99 | $39.38 | 146,900 | |
| $39.68 | +0.28 | +0.7% | $39.72 | $40.33 | $39.64 | 163,500 | |
| $39.40 | +0.03 | +0.1% | $39.59 | $39.66 | $38.97 | 122,700 | |
| $39.37 | -0.10 | -0.3% | $39.78 | $39.83 | $39.23 | 121,900 | |
| $39.47 | -0.24 | -0.6% | $39.45 | $40.02 | $39.21 | 170,000 | |
| $39.71 | +0.65 | +1.7% | $39.45 | $40.31 | $39.29 | 148,500 | |
| $39.06 | +0.41 | +1.1% | $38.81 | $39.64 | $38.80 | 157,000 | |
| $38.65 | -0.03 | -0.1% | $38.30 | $39.47 | $38.05 | 245,500 | |
| $38.68 | +0.02 | +0.1% | $38.15 | $38.69 | $37.96 | 170,100 | |
| $38.66 | -0.42 | -1.1% | $38.84 | $38.87 | $38.01 | 159,200 | |
| $39.08 | +0.47 | +1.2% | $38.57 | $39.10 | $38.27 | 156,700 | |
| $38.61 | -0.48 | -1.2% | $39.03 | $39.03 | $38.44 | 159,400 |
- Ticker
- LS Exchange:A1H60J
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Central Pacific Financial Corp. Announces Conference Call to Discuss Third Quarter 2026 Financial Results
Latest earnings call · Jul 24, 2026
Central Pacific Financial Corp New (NYSE:CPF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Central Pacific Financial — Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Central Pacific Financial Corp New (NYSE:CPF) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 2:00 PM ET
Register
Replays
Central Pacific Financial Corp New (NYSE:CPF) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 2:00 PM ET
Watch TranscriptCentral Pacific Financial Corp New (NYSE:CPF) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 2:00 PM ET
Watch TranscriptCentral Pacific Financial Corp New (NYSE:CPF) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Central Pacific Financial Corp. Announces Conference Call to Discuss Third Quarter 2026 Financial Results
Oct 7, 2026
Closed $36.24 (+1.2%) on Oct 8, 2026
Central Pacific Financial Reports Second Quarter 2026 Earnings of $20.8 Million
Jul 24, 2026
Closed $38.65 (-0.1%) on Jul 24, 2026
Central Pacific Financial Corp. Announces Conference Call to Discuss Second Quarter 2026 Financial Results
Jul 7, 2026
Closed $37.58 (-1.6%) on Jul 8, 2026
Decks
Central Pacific Financial — Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 29, 2026
Central Pacific Financial — CPB Rising Tide Webinar (March 2026)
Conference · 27 slides · Mar 25, 2026
UBS Financial Services Conference 2026
Conference · 69 slides · Feb 9, 2026
Central Pacific Financial Corp New on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 15 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 24, 2026
- Decks
- 80 decks · latest Jul 24, 2026
Where Central Pacific Financial Corp New is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CPF · Home listing | NYSE | United States | USD |
| Lang & Schwarz:A1H60J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1H60J · This page | LS Exchange | Germany | EUR |
| Frankfurt:XCP1 | Frankfurt | Germany | EUR |
| BOATS:CPF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Central Pacific Financial Corp New.