Stock listing
LS Exchange:A1CSJX Zhongsheng Group Holdings Ltd. Aktie
German listing (LS Exchange) of Zhongsheng Group Holdings Ltd. · home listing HKEX:881
Follow Zhongsheng Group Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:881
$2.36 HKD -0.04 (-1.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:881
- Day range
- $2.33 – $2.50 HKDOct 21, 2026
- Volume
- 9.54M sharesOct 21, 2026
- Market cap
- $5.59B HKDAt the close on Oct 21, 2026 · price × 2.37B shares outstanding
- 52-week range
- $2.24 – $13.21 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:881 · Home | $2.36 HKD | -0.035 (-1.5%) | 9,536,820 | $2.37 | $2.495 | $2.33 | $2.395 | Close on Oct 21, 2026 |
| OTC:ZSHGY | $2.98 USD | -0.08 (-2.6%) | 1,429 | $2.98 | $2.98 | $2.98 | $3.06 | Close on Oct 21, 2026 |
| Frankfurt:5Z0 | €0.262 EUR | -0.004 (-1.5%) | — | €0.262 | €0.262 | €0.262 | €0.266 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:881 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.36 | -0.035 | -1.5% | $2.37 | $2.495 | $2.33 | 9,536,820 | |
| $2.395 | -0.035 | -1.4% | $2.44 | $2.45 | $2.355 | 6,731,100 | |
| $2.43 | +0.11 | +4.7% | $2.335 | $2.49 | $2.32 | 11,627,990 | |
| $2.32 | -0.01 | -0.4% | $2.29 | $2.33 | $2.24 | 8,935,500 | |
| $2.33 | -0.05 | -2.1% | $2.335 | $2.385 | $2.325 | 10,178,200 | |
| $2.38 | +0.035 | +1.5% | $2.35 | $2.38 | $2.25 | 14,166,566 | |
| $2.345 | -0.12 | -4.9% | $2.47 | $2.585 | $2.335 | 7,081,000 | |
| $2.465 | +0.02 | +0.8% | $2.44 | $2.51 | $2.43 | 10,640,000 | |
| $2.445 | -0.02 | -0.8% | $2.51 | $2.545 | $2.425 | 11,781,000 | |
| $2.465 | -0.09 | -3.5% | $2.63 | $2.63 | $2.46 | 4,685,554 | |
| $2.555 | -0.005 | -0.2% | $2.59 | $2.625 | $2.535 | 5,640,500 | |
| $2.56 | -0.025 | -1.0% | $2.575 | $2.655 | $2.525 | 6,349,000 | |
| $2.585 | -0.115 | -4.3% | $2.75 | $2.75 | $2.57 | 9,127,757 | |
| $2.70 | +0.035 | +1.3% | $2.695 | $2.72 | $2.615 | 23,402,838 | |
| $2.665 | -0.145 | -5.2% | $2.82 | $2.82 | $2.63 | 29,003,000 | |
| $2.81 | -0.09 | -3.1% | $2.91 | $2.95 | $2.79 | 11,729,000 | |
| $2.90 | -0.075 | -2.5% | $2.95 | $2.96 | $2.81 | 6,781,400 | |
| $2.975 | +0.03 | +1.0% | $2.92 | $3.01 | $2.88 | 23,280,500 | |
| $2.945 | +0.01 | +0.3% | $2.94 | $2.99 | $2.90 | 15,759,000 | |
| $2.935 | -0.16 | -5.2% | $3.095 | $3.11 | $2.91 | 13,487,000 | |
| $3.095 | -0.065 | -2.1% | $3.185 | $3.215 | $3.065 | 9,818,250 | |
| $3.16 | +0.045 | +1.4% | $3.145 | $3.21 | $3.10 | 33,807,318 | |
| $3.115 | +0.02 | +0.6% | $3.08 | $3.115 | $3.025 | 13,605,500 | |
| $3.095 | -0.06 | -1.9% | $3.155 | $3.155 | $3.06 | 11,040,010 | |
| $3.155 | -0.045 | -1.4% | $3.21 | $3.21 | $3.075 | 20,410,863 | |
| $3.20 | +0.01 | +0.3% | $3.19 | $3.225 | $3.115 | 9,308,050 | |
| $3.19 | -0.015 | -0.5% | $3.24 | $3.24 | $3.13 | 12,629,118 | |
| $3.205 | -0.12 | -3.6% | $3.325 | $3.325 | $3.145 | 13,517,536 | |
| $3.325 | -0.225 | -6.3% | $3.57 | $3.57 | $3.32 | 9,361,000 | |
| $3.55 | +0.005 | +0.1% | $3.56 | $3.645 | $3.51 | 8,107,000 | |
| $3.545 | -0.07 | -1.9% | $3.62 | $3.65 | $3.53 | 5,705,000 | |
| $3.615 | -0.02 | -0.6% | $3.65 | $3.73 | $3.58 | 7,709,041 | |
| $3.635 | -0.125 | -3.3% | $3.855 | $3.855 | $3.635 | 6,678,000 | |
| $3.76 | -0.17 | -4.3% | $3.935 | $3.94 | $3.75 | 10,893,000 | |
| $3.93 | -0.34 | -8.0% | $4.30 | $4.395 | $3.905 | 14,529,500 | |
| $4.27 | +0.155 | +3.8% | $4.115 | $4.325 | $3.97 | 14,390,000 | |
| $4.115 | +0.015 | +0.4% | $4.10 | $4.14 | $4.00 | 5,226,500 | |
| $4.10 | -0.245 | -5.6% | $4.34 | $4.37 | $4.10 | 6,857,527 | |
| $4.345 | -0.16 | -3.6% | $4.49 | $4.59 | $4.315 | 4,642,500 | |
| $4.505 | +0.05 | +1.1% | $4.43 | $4.53 | $4.40 | 3,236,973 | |
| $4.455 | -0.135 | -2.9% | $4.51 | $4.595 | $4.43 | 2,775,500 | |
| $4.59 | -0.075 | -1.6% | $4.65 | $4.66 | $4.515 | 2,525,000 | |
| $4.665 | +0.32 | +7.4% | $4.395 | $4.68 | $4.38 | 6,416,936 | |
| $4.345 | -0.05 | -1.1% | $4.39 | $4.435 | $4.33 | 3,323,392 | |
| $4.395 | -0.095 | -2.1% | $4.475 | $4.475 | $4.33 | 5,436,678 | |
| $4.49 | -0.065 | -1.4% | $4.67 | $4.67 | $4.485 | 1,947,000 | |
| $4.555 | 0.00 | 0.0% | $4.55 | $4.595 | $4.475 | 3,560,720 | |
| $4.555 | -0.10 | -2.1% | $4.655 | $4.685 | $4.535 | 6,644,500 | |
| $4.655 | +0.005 | +0.1% | $4.65 | $4.655 | $4.55 | 5,573,500 | |
| $4.65 | +0.075 | +1.6% | $4.575 | $4.655 | $4.55 | 7,317,800 | |
| $4.575 | +0.135 | +3.0% | $4.49 | $4.605 | $4.485 | 8,224,500 | |
| $4.44 | +0.105 | +2.4% | $4.29 | $4.455 | $4.22 | 7,554,835 | |
| $4.335 | -0.20 | -4.4% | $4.54 | $4.55 | $4.285 | 9,007,559 | |
| $4.535 | +0.04 | +0.9% | $4.49 | $4.56 | $4.315 | 10,546,429 | |
| $4.495 | 0.00 | 0.0% | $4.52 | $4.555 | $4.33 | 7,800,050 | |
| $4.495 | -0.035 | -0.8% | $4.53 | $4.625 | $4.47 | 7,636,880 | |
| $4.53 | -0.18 | -3.8% | $4.53 | $4.66 | $4.41 | 7,083,812 | |
| $4.71 | +0.34 | +7.8% | $4.45 | $4.78 | $4.32 | 17,490,396 | |
| $4.37 | +0.21 | +5.0% | $4.23 | $4.52 | $4.23 | 12,757,600 | |
| $4.16 | -0.07 | -1.7% | $4.18 | $4.32 | $4.13 | 5,507,500 | |
| $4.23 | 0.00 | 0.0% | $4.26 | $4.27 | $4.17 | 2,513,500 | |
| $4.23 | -0.07 | -1.6% | $4.29 | $4.29 | $4.12 | 5,238,360 | |
| $4.30 | 0.00 | 0.0% | $4.35 | $4.38 | $4.26 | 4,898,360 | |
| $4.30 | -0.04 | -0.9% | $4.30 | $4.37 | $4.23 | 4,187,068 | |
| $4.34 | -0.07 | -1.6% | $4.41 | $4.43 | $4.23 | 4,883,755 |
- Ticker
- LS Exchange:A1CSJX
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.56 (-1.0%) on Oct 5, 2026
2026 Interim Report
Sep 29, 2026
Closed $2.70 (+1.3%) on Sep 30, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · August 2026
FY2025 Earnings Presentation
Earnings · 28 slides · March 2026
FY2025 Earnings Presentation
Earnings · 28 slides · 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · 2026
Zhongsheng Group Holdings Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in the last 12 months · 11 in all · newest Oct 2, 2026 · oldest 2019
- Decks
- 33 decks · latest August 2026
Where Zhongsheng Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:881 中升控股 · Home listing | HKEX | Hong Kong | HKD |
| OTC:ZSHGY | OTC | United States | USD |
| OTC:ZHSHF | OTC | United States | USD |
| LS Exchange:A1CSJX · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1CSJX | Lang & Schwarz | Germany | EUR |
| gettex:5Z0 | gettex | Germany | EUR |
| Stuttgart:5Z0 | Stuttgart | Germany | EUR |
| Frankfurt:5Z0 | Frankfurt | Germany | EUR |
| Dusseldorf:5Z0 | Dusseldorf | Germany | EUR |
| Munich:5Z0 | Munich | Germany | EUR |
| Tradegate:5Z0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhongsheng Group Holdings Ltd.