Stock listing
LS Exchange:A1C6JV Pandora A/S Aktie
German listing (LS Exchange) of Pandora A/S · home listing Copenhagen:PNDORA
Follow Pandora A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:PNDORA
841.60 DKK -4.40 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:PNDORA
- Day range
- 836.00 – 856.00 DKKOct 20, 2026
- Volume
- 167,012 sharesOct 20, 2026
- Market cap
- 62.95B DKKAt the close on Oct 20, 2026 · price × 74.80M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:PNDORA · Home | 841.60 DKK | -4.40 (-0.5%) | 167,012 | 850.00 | 856.00 | 836.00 | 846.00 | Close on Oct 20, 2026 |
| OTC:PNDRY | $15.83 USD | -0.01 (-0.1%) | 17,504 | $15.91 | $15.96 | $15.79 | $15.84 | Close on Oct 19, 2026 |
| OTC:PNDZF | $125.61 USD | 0.00 (0.0%) | — | $125.61 | $125.61 | $125.61 | $125.61 | Close on Oct 19, 2026 |
| Frankfurt:3P7 | €113.00 EUR | +0.65 (+0.6%) | 1 | €113.00 | €113.00 | €113.00 | €112.35 | Close on Oct 20, 2026 |
| Munich:3P7 | €113.15 EUR | -0.10 (-0.1%) | — | €113.15 | €113.15 | €113.15 | €113.25 | Close on Oct 20, 2026 |
| Frankfurt:3P71 | €13.40 EUR | 0.00 (0.0%) | — | €13.40 | €13.40 | €13.40 | €13.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:PNDORA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 841.60 | -4.40 | -0.5% | 850.00 | 856.00 | 836.00 | 167,012 | |
| 846.00 | -1.00 | -0.1% | 840.20 | 855.20 | 831.80 | 214,115 | |
| 847.00 | +2.00 | +0.2% | 846.60 | 858.00 | 841.00 | 212,998 | |
| 845.00 | +14.40 | +1.7% | 842.00 | 850.00 | 829.20 | 244,251 | |
| 830.60 | +12.60 | +1.5% | 821.20 | 841.00 | 818.20 | 276,909 | |
| 818.00 | +12.00 | +1.5% | 807.00 | 826.40 | 794.20 | 433,574 | |
| 806.00 | -15.00 | -1.8% | 820.60 | 821.80 | 790.40 | 175,757 | |
| 821.00 | +15.40 | +1.9% | 809.20 | 826.40 | 807.20 | 150,685 | |
| 805.60 | +4.60 | +0.6% | 797.60 | 808.00 | 791.20 | 243,955 | |
| 801.00 | +17.80 | +2.3% | 782.80 | 804.40 | 776.40 | 209,046 | |
| 783.20 | +3.80 | +0.5% | 786.80 | 790.40 | 770.00 | 281,660 | |
| 779.40 | -12.20 | -1.5% | 793.40 | 796.00 | 773.80 | 203,509 | |
| 791.60 | -11.40 | -1.4% | 803.00 | 804.20 | 785.60 | 261,828 | |
| 803.00 | -27.60 | -3.3% | 827.60 | 827.60 | 789.40 | 275,589 | |
| 830.60 | -24.40 | -2.9% | 848.20 | 853.40 | 828.00 | 265,932 | |
| 855.00 | +7.60 | +0.9% | 847.40 | 855.00 | 843.40 | 197,970 | |
| 847.40 | +11.20 | +1.3% | 850.00 | 852.00 | 832.80 | 148,380 | |
| 836.20 | -3.80 | -0.5% | 842.20 | 842.20 | 829.80 | 103,580 | |
| 840.00 | +18.40 | +2.2% | 821.60 | 850.00 | 816.00 | 203,384 | |
| 821.60 | -15.40 | -1.8% | 833.80 | 835.80 | 818.20 | 161,279 | |
| 837.00 | +27.00 | +3.3% | 812.60 | 851.00 | 812.60 | 241,206 | |
| 810.00 | +23.00 | +2.9% | 783.00 | 811.60 | 776.20 | 177,946 | |
| 787.00 | -20.80 | -2.6% | 807.80 | 808.00 | 787.00 | 505,056 | |
| 807.80 | +9.20 | +1.2% | 798.60 | 811.40 | 796.20 | 190,917 | |
| 798.60 | -0.40 | -0.1% | 799.00 | 801.40 | 776.20 | 190,740 | |
| 799.00 | -0.60 | -0.1% | 801.20 | 807.60 | 793.00 | 185,956 | |
| 799.60 | +1.80 | +0.2% | 797.80 | 810.20 | 787.60 | 286,492 | |
| 797.80 | -11.00 | -1.4% | 815.00 | 817.80 | 797.80 | 147,294 | |
| 808.80 | +2.20 | +0.3% | 801.40 | 811.40 | 801.00 | 199,956 | |
| 806.60 | -11.20 | -1.4% | 815.40 | 819.40 | 799.60 | 291,885 | |
| 817.80 | -9.60 | -1.2% | 827.40 | 827.40 | 812.60 | 151,258 | |
| 827.40 | -19.20 | -2.3% | 843.00 | 843.20 | 826.00 | 97,854 | |
| 846.60 | +7.40 | +0.9% | 841.20 | 851.40 | 839.00 | 142,582 | |
| 839.20 | -12.00 | -1.4% | 850.60 | 852.20 | 832.00 | 206,627 | |
| 851.20 | -18.80 | -2.2% | 865.00 | 869.40 | 844.20 | 232,674 | |
| 870.00 | +19.80 | +2.3% | 851.00 | 870.00 | 847.80 | 258,566 | |
| 850.20 | -3.80 | -0.4% | 854.00 | 865.00 | 847.00 | 278,396 | |
| 854.00 | +13.00 | +1.5% | 836.60 | 854.00 | 834.60 | 211,347 | |
| 841.00 | +11.00 | +1.3% | 833.00 | 855.00 | 825.60 | 277,626 | |
| 830.00 | +8.40 | +1.0% | 821.60 | 839.80 | 819.80 | 240,519 | |
| 821.60 | +15.40 | +1.9% | 806.20 | 828.60 | 805.00 | 220,354 | |
| 806.20 | +23.20 | +3.0% | 786.00 | 806.20 | 783.40 | 214,612 | |
| 783.00 | +13.60 | +1.8% | 772.80 | 787.60 | 766.60 | 308,138 | |
| 769.40 | -30.60 | -3.8% | 800.00 | 801.60 | 757.00 | 395,420 | |
| 800.00 | -9.20 | -1.1% | 808.00 | 818.00 | 800.00 | 272,928 | |
| 809.20 | -13.20 | -1.6% | 822.40 | 822.40 | 801.40 | 157,879 | |
| 822.40 | +3.20 | +0.4% | 825.00 | 831.00 | 814.40 | 213,319 | |
| 819.20 | -18.00 | -2.2% | 849.80 | 849.80 | 803.60 | 288,923 | |
| 837.20 | +65.80 | +8.5% | 816.60 | 837.20 | 779.40 | 674,093 | |
| 771.40 | -7.20 | -0.9% | 772.20 | 786.00 | 771.40 | 289,921 | |
| 778.60 | -16.40 | -2.1% | 788.80 | 791.60 | 773.40 | 300,186 | |
| 795.00 | -1.80 | -0.2% | 796.40 | 803.60 | 788.40 | 201,873 | |
| 796.80 | -16.20 | -2.0% | 800.00 | 815.00 | 792.80 | 222,624 | |
| 813.00 | -23.20 | -2.8% | 820.00 | 824.00 | 803.40 | 383,503 | |
| 836.20 | +6.20 | +0.7% | 846.80 | 846.80 | 826.00 | 568,687 | |
| 830.00 | -10.80 | -1.3% | 833.80 | 838.40 | 820.80 | 338,081 | |
| 840.80 | +28.80 | +3.5% | 812.20 | 852.60 | 812.00 | 294,238 | |
| 812.00 | +16.00 | +2.0% | 795.00 | 816.60 | 793.00 | 194,666 | |
| 796.00 | -11.40 | -1.4% | 803.20 | 810.00 | 791.20 | 223,599 | |
| 807.40 | +7.40 | +0.9% | 820.00 | 824.80 | 804.60 | 289,007 | |
| 800.00 | +19.80 | +2.5% | 782.40 | 810.00 | 780.40 | 312,265 | |
| 780.20 | +22.60 | +3.0% | 765.40 | 788.80 | 765.40 | 284,363 | |
| 757.60 | +4.00 | +0.5% | 752.80 | 768.00 | 750.00 | 188,393 | |
| 753.60 | -18.40 | -2.4% | 772.20 | 774.60 | 753.60 | 224,354 | |
| 772.00 | +8.80 | +1.2% | 759.60 | 778.40 | 756.00 | 221,091 | |
| 763.20 | -13.40 | -1.7% | 774.60 | 792.60 | 758.00 | 299,836 | |
| 776.60 | -2.80 | -0.4% | 772.20 | 776.60 | 764.00 | 236,229 |
- Ticker
- LS Exchange:A1C6JV
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Pandora Officially Opens Asia Headquarters in Singapore
Latest earnings call · Aug 13, 2026
Pandora (Copenhagen:PNDORA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Pandora A/S Ord — Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Pandora (Copenhagen:PNDORA) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 AM ET
Watch TranscriptPandora (Copenhagen:PNDORA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 AM ET
Watch TranscriptPandora (Copenhagen:PNDORA) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Pandora Officially Opens Asia Headquarters in Singapore
Oct 6, 2026
Closed 783.20 (+0.5%) on Oct 6, 2026
Pandora A/S opens world’s largest fine jewellery crafting facility
Oct 1, 2026
Closed 803.00 (-3.3%) on Oct 1, 2026
Trading in Pandora A/S shares by Board members, Executives and Associated persons
Aug 25, 2026
Closed 821.60 (+1.9%) on Aug 25, 2026
Pandora delivers 3% organic growth in Q2 - guidance upgraded
Aug 12, 2026
Closed 837.20 (+8.5%) on Aug 13, 2026
Pandora appoints Paulo Garcia as new CFO as Anders Boyer will retire
Aug 6, 2026
Closed 813.00 (-2.8%) on Aug 6, 2026
Pandora A/S appoints André Branch as President of the North America cluster
Aug 4, 2026
Closed 830.00 (-1.3%) on Aug 4, 2026
Decks
Pandora A/S Ord — Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 13, 2026
Pandora A/S Ord — Q1 2026 Earnings Presentation
Earnings · 40 slides · May 6, 2026
Pandora A/S Ord — Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 5, 2026
Pandora A/S Ord — Q3 2025 Earnings Presentation
Earnings · 41 slides · Nov 5, 2025
Pandora A/S on 6ix
- News releases
- 25 in the last 12 months · 30 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 13, 2026
- Decks
- 22 decks · latest Aug 13, 2026
Where Pandora A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:PNDORA · Home listing | Copenhagen | Denmark | DKK |
| LSIN:0NQC | LSIN | United Kingdom | DKK |
| gettex:3P7 | gettex | Germany | EUR |
| OTC:PNDRY | OTC | United States | USD |
| Xetra:3P7 | Xetra | Germany | EUR |
| Tradegate:3P7 | Tradegate | Germany | EUR |
| Aquis:PNDORC | Aquis | United Kingdom | DKK |
| LS Exchange:A1C6JV · This page | LS Exchange | Germany | EUR |
| OTC:PNDZF | OTC | United States | USD |
| BMV:PNDORAN | BMV | Mexico | MXN |
| Frankfurt:3P7 | Frankfurt | Germany | EUR |
| VIE:PNDO | Vienna | Austria | EUR |
| Dusseldorf:3P7 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1C6JV | Lang & Schwarz | Germany | EUR |
| Aquis:PNDORC | Aquis | United Kingdom | DKK |
| BX Swiss:3P7 | BX Swiss | Switzerland | CHF |
| BIVA:PNDORAN | BIVA | Mexico | MXN |
| Hamburg:3P7 | Hamburg | Germany | EUR |
| Munich:3P7 | Munich | Germany | EUR |
| Stuttgart:3P7 | Stuttgart | Germany | EUR |
| Hanover:3P7 | Hanover | Germany | EUR |
| Frankfurt:3P71 | Frankfurt | Germany | EUR |
| Turquoise:PNDORC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Pandora A/S.