Stock listing
LS Exchange:A1C528 OPTeam S.A. Aktie
German listing (LS Exchange) of OPTeam S.A. · home listing GPW:OPM
Follow OPTeam S.A. into a list and get an email when it puts out news.
Home listing price · GPW:OPM
5.75 PLN +0.15 (+2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:OPM
- Day range
- 5.55 – 5.85 PLNOct 30, 2026
- Volume
- 6,669 sharesOct 30, 2026
- Market cap
- 45.26M PLNAt the close on Oct 30, 2026 · price × 7.87M shares outstanding
- 52-week range
- 2.96 – 9.85 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 31,125 PLNMedian day 2,942 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:OPM · Home | 5.75 PLN | +0.15 (+2.7%) | 6,669 | 5.70 | 5.85 | 5.55 | 5.60 | Close on Oct 30, 2026 |
| Frankfurt:7GS | €1.23 EUR | +0.07 (+6.0%) | — | €1.23 | €1.23 | €1.23 | €1.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:OPM · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.75 | +0.15 | +2.7% | 5.70 | 5.85 | 5.55 | 6,669 | |
| 5.60 | +0.35 | +6.7% | 5.25 | 5.75 | 5.25 | 7,851 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.20 | 754 | |
| 5.25 | -0.15 | -2.8% | 5.30 | 5.30 | 5.20 | 2,601 | |
| 5.40 | 0.00 | 0.0% | 5.35 | 5.40 | 5.10 | 3,249 | |
| 5.40 | +0.10 | +1.9% | 5.25 | 5.40 | 5.15 | 5,347 | |
| 5.30 | 0.00 | 0.0% | 5.35 | 5.35 | 5.30 | 629 | |
| 5.30 | 0.00 | 0.0% | 5.35 | 5.50 | 5.30 | 1,356 | |
| 5.30 | -0.10 | -1.9% | 5.35 | 5.35 | 5.25 | 6,806 | |
| 5.40 | -0.10 | -1.8% | 5.40 | 5.50 | 5.30 | 3,295 | |
| 5.50 | +0.10 | +1.9% | 5.40 | 5.50 | 5.40 | 1,040 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.45 | 5.35 | 2,576 | |
| 5.40 | -0.10 | -1.8% | 5.35 | 5.45 | 5.30 | 8,357 | |
| 5.50 | 0.00 | 0.0% | 5.60 | 5.60 | 5.40 | 13,083 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.60 | 5.45 | 2,202 | |
| 5.55 | -0.05 | -0.9% | 5.60 | 5.60 | 5.50 | 2,041 | |
| 5.60 | 0.00 | 0.0% | 5.45 | 5.60 | 5.45 | 2,142 | |
| 5.60 | -0.05 | -0.9% | 5.60 | 5.75 | 5.45 | 46,435 | |
| 5.65 | -0.10 | -1.7% | 5.75 | 5.75 | 5.60 | 2,583 | |
| 5.75 | -0.05 | -0.9% | 5.70 | 5.95 | 5.70 | 1,456 | |
| 5.80 | -0.20 | -3.3% | 5.85 | 6.00 | 5.65 | 42,441 | |
| 6.00 | +0.05 | +0.8% | 5.95 | 6.10 | 5.85 | 5,503 | |
| 5.95 | +0.05 | +0.8% | 5.95 | 5.95 | 5.70 | 4,000 | |
| 5.90 | -0.10 | -1.7% | 5.95 | 6.15 | 5.85 | 3,780 | |
| 6.00 | -0.20 | -3.2% | 6.20 | 6.20 | 5.75 | 8,186 | |
| 6.20 | +0.55 | +9.7% | 5.75 | 6.25 | 5.75 | 26,264 | |
| 5.65 | 0.00 | 0.0% | 5.55 | 5.65 | 5.45 | 732 | |
| 5.65 | 0.00 | 0.0% | 5.65 | 5.65 | 5.40 | 2,206 | |
| 5.65 | -0.20 | -3.4% | 5.85 | 5.85 | 5.60 | 3,031 | |
| 5.85 | -0.10 | -1.7% | 5.75 | 5.85 | 5.65 | 1,954 | |
| 5.95 | +0.10 | +1.7% | 5.85 | 5.95 | 5.85 | 2,064 | |
| 5.85 | +0.35 | +6.4% | 5.50 | 5.90 | 5.50 | 2,592 | |
| 5.50 | -0.45 | -7.6% | 5.70 | 5.95 | 5.50 | 3,435 | |
| 5.95 | +0.35 | +6.3% | 5.70 | 6.00 | 5.70 | 7,588 | |
| 5.60 | -0.15 | -2.6% | 5.65 | 5.70 | 5.60 | 1,330 | |
| 5.75 | -0.10 | -1.7% | 5.70 | 5.75 | 5.45 | 4,116 | |
| 5.85 | -0.10 | -1.7% | 5.95 | 5.95 | 5.70 | 1,842 | |
| 5.95 | +0.20 | +3.5% | 5.95 | 5.95 | 5.75 | 950 | |
| 5.75 | +0.35 | +6.5% | 5.30 | 6.00 | 5.25 | 10,321 | |
| 5.40 | 0.00 | 0.0% | 5.30 | 5.50 | 5.25 | 2,446 | |
| 5.40 | -0.05 | -0.9% | 5.55 | 5.55 | 5.30 | 4,404 | |
| 5.45 | -0.05 | -0.9% | 5.50 | 5.50 | 5.25 | 5,983 | |
| 5.50 | +0.05 | +0.9% | 5.45 | 5.50 | 5.35 | 4,907 | |
| 5.45 | 0.00 | 0.0% | 5.40 | 5.45 | 5.35 | 2,597 | |
| 5.45 | -0.10 | -1.8% | 5.60 | 5.65 | 5.45 | 2,942 | |
| 5.55 | +0.10 | +1.8% | 5.50 | 5.55 | 5.45 | 1,862 | |
| 5.45 | +0.05 | +0.9% | 5.40 | 5.45 | 5.40 | 1,516 | |
| 5.40 | -0.20 | -3.6% | 5.50 | 5.55 | 5.25 | 9,694 | |
| 5.60 | -0.10 | -1.8% | 5.60 | 5.70 | 5.55 | 657 | |
| 5.70 | +0.05 | +0.9% | 5.65 | 5.70 | 5.55 | 1,386 | |
| 5.65 | -0.10 | -1.7% | 5.65 | 5.65 | 5.65 | 141 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.70 | 495 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.60 | 421 | |
| 5.75 | -0.15 | -2.5% | 5.70 | 5.90 | 5.60 | 6,369 | |
| 5.90 | -0.05 | -0.8% | 5.90 | 5.90 | 5.65 | 1,417 | |
| 5.95 | +0.05 | +0.8% | 5.75 | 5.95 | 5.75 | 3,892 | |
| 5.90 | -0.05 | -0.8% | 5.85 | 5.90 | 5.85 | 939 | |
| 5.95 | -0.15 | -2.5% | 6.10 | 6.10 | 5.70 | 7,977 | |
| 6.10 | -0.05 | -0.8% | 6.00 | 6.10 | 5.95 | 2,868 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.00 | 329 | |
| 6.15 | -0.15 | -2.4% | 6.10 | 6.15 | 6.05 | 1,221 | |
| 6.30 | +0.10 | +1.6% | 6.05 | 6.35 | 6.05 | 4,956 | |
| 6.20 | +0.25 | +4.2% | 5.85 | 6.25 | 5.85 | 8,238 | |
| 5.95 | -0.20 | -3.3% | 6.00 | 6.05 | 5.70 | 13,816 | |
| 6.15 | +0.45 | +7.9% | 5.75 | 6.20 | 5.75 | 9,090 | |
| 5.70 | +0.05 | +0.9% | 5.65 | 5.70 | 5.40 | 3,438 | |
| 5.65 | -0.10 | -1.7% | 5.60 | 5.70 | 5.50 | 6,236 |
- Ticker
- LS Exchange:A1C528
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
Decks
Investor Presentation (June 2014)
Investor deck · 22 slides · June 2014
Investor Presentation (August 2012)
Investor deck · 28 slides · August 2012
FY2010 Earnings Presentation
Earnings · 26 slides · March 2011
OPTeam S.A. on 6ix
- Decks
- 3 decks · latest June 2014
Where OPTeam S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:OPM · Home listing | GPW | Poland | PLN |
| LSE:0P2C | LSE | United Kingdom | PLN |
| Lang & Schwarz:A1C528 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C528 · This page | LS Exchange | Germany | EUR |
| Frankfurt:7GS | Frankfurt | Germany | EUR |
| Stuttgart:7GS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about OPTeam S.A.