Stock listing
LS Exchange:A1C13B CNNC International Limited Aktie
German listing (LS Exchange) of CNNC International Limited · home listing HKEX:2302
Follow CNNC International Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2302
$2.38 HKD -0.02 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2302
- Day range
- $2.24 – $2.38 HKDNov 3, 2026
- Volume
- 156,063 sharesNov 3, 2026
- Market cap
- $1.16B HKDAt the close on Nov 3, 2026 · price × 489.2M shares outstanding
- 52-week range
- $2.24 – $8.80 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.50M HKDMedian day 337,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2302 · Home | $2.38 HKD | -0.02 (-0.8%) | 156,063 | $2.38 | $2.38 | $2.24 | $2.40 | Close on Nov 3, 2026 |
| Frankfurt:U7MA | €0.268 EUR | -0.002 (-0.7%) | — | €0.268 | €0.268 | €0.268 | €0.270 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2302 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.38 | -0.02 | -0.8% | $2.38 | $2.38 | $2.24 | 156,063 | |
| $2.40 | -0.13 | -5.1% | $2.49 | $2.49 | $2.30 | 337,000 | |
| $2.53 | +0.02 | +0.8% | $2.50 | $2.535 | $2.48 | 110,000 | |
| $2.51 | -0.15 | -5.6% | $2.725 | $2.73 | $2.51 | 268,000 | |
| $2.66 | +0.11 | +4.3% | $2.55 | $2.71 | $2.55 | 482,000 | |
| $2.55 | -0.16 | -5.9% | $2.71 | $2.71 | $2.52 | 226,000 | |
| $2.71 | +0.04 | +1.5% | $2.67 | $2.71 | $2.54 | 226,000 | |
| $2.67 | +0.04 | +1.5% | $2.63 | $2.73 | $2.50 | 563,000 | |
| $2.63 | -0.08 | -3.0% | $2.68 | $2.70 | $2.63 | 339,000 | |
| $2.71 | -0.12 | -4.2% | $2.83 | $2.835 | $2.665 | 376,000 | |
| $2.83 | -0.03 | -1.0% | $2.86 | $2.90 | $2.81 | 173,000 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $3.09 | $2.82 | 117,000 | |
| $2.86 | -0.175 | -5.8% | $3.035 | $3.035 | $2.825 | 486,000 | |
| $3.035 | -0.045 | -1.5% | $3.085 | $3.175 | $3.03 | 91,000 | |
| $3.08 | -0.05 | -1.6% | $3.05 | $3.17 | $3.005 | 144,000 | |
| $3.13 | -0.12 | -3.7% | $3.06 | $3.13 | $3.05 | 23,000 | |
| $3.25 | +0.12 | +3.8% | $3.115 | $3.30 | $3.04 | 363,000 | |
| $3.13 | -0.095 | -2.9% | $3.25 | $3.265 | $3.05 | 241,000 | |
| $3.225 | +0.055 | +1.7% | $3.25 | $3.295 | $3.15 | 107,000 | |
| $3.17 | -0.025 | -0.8% | $3.20 | $3.24 | $3.11 | 181,000 | |
| $3.195 | +0.04 | +1.3% | $3.10 | $3.195 | $3.035 | 209,000 | |
| $3.155 | +0.025 | +0.8% | $3.09 | $3.195 | $3.02 | 141,000 | |
| $3.13 | -0.02 | -0.6% | $3.15 | $3.30 | $3.11 | 118,010 | |
| $3.15 | 0.00 | 0.0% | $3.28 | $3.28 | $3.15 | 112,000 | |
| $3.15 | -0.10 | -3.1% | $3.35 | $3.35 | $3.145 | 279,000 | |
| $3.25 | +0.04 | +1.2% | $3.20 | $3.255 | $3.11 | 277,000 | |
| $3.21 | -0.055 | -1.7% | $3.265 | $3.265 | $3.20 | 132,000 | |
| $3.265 | -0.19 | -5.5% | $3.46 | $3.475 | $3.255 | 404,000 | |
| $3.455 | -0.105 | -2.9% | $3.525 | $3.555 | $3.455 | 185,000 | |
| $3.56 | -0.04 | -1.1% | $3.58 | $3.615 | $3.56 | 285,000 | |
| $3.60 | +0.12 | +3.4% | $3.60 | $3.73 | $3.485 | 303,000 | |
| $3.48 | +0.02 | +0.6% | $3.50 | $3.63 | $3.45 | 157,000 | |
| $3.46 | -0.09 | -2.5% | $3.55 | $3.615 | $3.45 | 453,000 | |
| $3.55 | -0.05 | -1.4% | $3.60 | $3.62 | $3.55 | 268,000 | |
| $3.60 | -0.005 | -0.1% | $3.605 | $3.70 | $3.585 | 366,000 | |
| $3.605 | -0.135 | -3.6% | $3.705 | $3.705 | $3.55 | 742,000 | |
| $3.74 | -0.115 | -3.0% | $3.825 | $3.825 | $3.735 | 108,000 | |
| $3.855 | +0.05 | +1.3% | $3.825 | $3.925 | $3.78 | 218,000 | |
| $3.805 | +0.035 | +0.9% | $3.855 | $3.875 | $3.77 | 110,000 | |
| $3.77 | -0.055 | -1.4% | $3.80 | $3.805 | $3.73 | 164,000 | |
| $3.825 | +0.025 | +0.7% | $3.825 | $3.92 | $3.78 | 479,000 | |
| $3.80 | +0.005 | +0.1% | $3.81 | $3.885 | $3.80 | 225,300 | |
| $3.795 | -0.135 | -3.4% | $3.925 | $3.93 | $3.79 | 1,314,000 | |
| $3.93 | -0.07 | -1.7% | $4.00 | $4.095 | $3.91 | 243,000 | |
| $4.00 | -0.115 | -2.8% | $4.10 | $4.105 | $3.98 | 408,500 | |
| $4.115 | -0.105 | -2.5% | $4.21 | $4.21 | $4.06 | 411,000 | |
| $4.22 | +0.10 | +2.4% | $4.10 | $4.255 | $4.10 | 289,010 | |
| $4.12 | +0.04 | +1.0% | $4.28 | $4.335 | $4.075 | 795,500 | |
| $4.08 | -0.20 | -4.7% | $4.21 | $4.23 | $4.07 | 596,000 | |
| $4.28 | -0.02 | -0.5% | $4.305 | $4.42 | $4.16 | 563,000 | |
| $4.30 | +0.12 | +2.9% | $4.08 | $4.35 | $4.06 | 592,000 | |
| $4.18 | +0.03 | +0.7% | $4.225 | $4.33 | $4.11 | 475,000 | |
| $4.15 | -0.155 | -3.6% | $4.15 | $4.175 | $4.075 | 463,000 | |
| $4.305 | -0.095 | -2.2% | $4.40 | $4.415 | $4.21 | 451,000 | |
| $4.40 | +0.21 | +5.0% | $4.20 | $4.415 | $4.19 | 515,000 | |
| $4.19 | -0.015 | -0.4% | $4.105 | $4.275 | $4.055 | 569,000 | |
| $4.205 | -0.185 | -4.2% | $4.38 | $4.38 | $4.10 | 441,000 | |
| $4.39 | +0.09 | +2.1% | $4.30 | $4.50 | $4.30 | 386,000 | |
| $4.30 | -0.14 | -3.2% | $4.44 | $4.57 | $4.265 | 434,000 | |
| $4.44 | +0.29 | +7.0% | $4.15 | $4.50 | $4.15 | 851,000 | |
| $4.15 | +0.025 | +0.6% | $4.125 | $4.25 | $4.09 | 1,500,000 | |
| $4.125 | -0.205 | -4.7% | $4.33 | $4.33 | $4.075 | 1,116,000 | |
| $4.33 | +0.22 | +5.4% | $4.12 | $4.38 | $4.12 | 1,228,000 | |
| $4.11 | +0.05 | +1.2% | $4.06 | $4.21 | $4.06 | 1,178,000 | |
| $4.06 | +0.05 | +1.2% | $4.09 | $4.24 | $4.025 | 386,000 |
- Ticker
- LS Exchange:A1C13B
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Nov 3, 2026
Closed $2.38 (-0.8%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Oct 7, 2026
Closed $3.13 (-2.9%) on Oct 8, 2026
CNNC International Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 2 in the last 12 months · 26 in all · newest Nov 3, 2026 · oldest 2017
Where CNNC International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2302 中核國際 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A1C13B · This page | LS Exchange | Germany | EUR |
| Frankfurt:U7MA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C13B | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about CNNC International Limited.