Stock listing
LS Exchange:A14Z74 Japan Post Holdings Co., Ltd. Aktie
German listing (LS Exchange) of Japan Post Holdings Co., Ltd. · home listing Tokyo:6178
Follow Japan Post Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:6178
¥2,381.50 JPY +33.00 (+1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6178 · Price from Kabutan
- Day range
- ¥2,323.50 – ¥2,397.50 JPYNov 4, 2026
- Volume
- 4.62M sharesNov 4, 2026
- Market cap
- ¥6.69T JPYAt the close on Nov 4, 2026 · price × 2.81B shares outstanding
- Traded on an average day
- ¥12.44B JPYMedian day 4.62M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:JPPHY | $13.30 USD | +0.26 (+2.0%) | 985 | $15.06 | $15.06 | $13.30 | $13.04 | Close on Oct 27, 2026 |
| Frankfurt:1JP | €13.40 EUR | 0.00 (0.0%) | — | €13.40 | €13.40 | €13.40 | €13.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6178 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,381.50 | +33.00 | +1.4% | ¥2,390.00 | ¥2,397.50 | ¥2,323.50 | 4,622,300 | |
| ¥2,348.50 | -44.00 | -1.8% | ¥2,380.50 | ¥2,380.50 | ¥2,336.50 | 2,908,700 | |
| ¥2,392.50 | +4.00 | +0.2% | ¥2,400.50 | ¥2,420.00 | ¥2,376.00 | 3,327,200 | |
| ¥2,388.50 | +26.50 | +1.1% | ¥2,367.50 | ¥2,410.00 | ¥2,364.50 | 14,338,600 | |
| ¥2,362.00 | -35.00 | -1.5% | ¥2,403.00 | ¥2,406.50 | ¥2,356.00 | 4,672,700 | |
| ¥2,397.00 | +18.50 | +0.8% | ¥2,382.00 | ¥2,398.00 | ¥2,357.50 | 3,877,700 | |
| ¥2,378.50 | +36.00 | +1.5% | ¥2,350.50 | ¥2,390.50 | ¥2,346.50 | 4,779,700 | |
| ¥2,342.50 | -56.50 | -2.4% | ¥2,403.50 | ¥2,410.00 | ¥2,280.00 | 5,135,600 | |
| ¥2,399.00 | -8.00 | -0.3% | ¥2,411.00 | ¥2,441.00 | ¥2,399.00 | 3,194,900 | |
| ¥2,407.00 | +36.00 | +1.5% | ¥2,396.00 | ¥2,407.00 | ¥2,373.50 | 3,913,100 | |
| ¥2,371.00 | -75.50 | -3.1% | ¥2,434.00 | ¥2,440.00 | ¥2,362.00 | 4,387,500 | |
| ¥2,446.50 | +19.50 | +0.8% | ¥2,448.00 | ¥2,454.00 | ¥2,413.50 | 3,227,400 | |
| ¥2,427.00 | +61.50 | +2.6% | ¥2,391.50 | ¥2,435.50 | ¥2,379.00 | 7,376,800 | |
| ¥2,365.50 | +30.00 | +1.3% | ¥2,356.50 | ¥2,386.00 | ¥2,344.50 | 7,566,000 | |
| ¥2,335.50 | -30.50 | -1.3% | ¥2,361.00 | ¥2,372.50 | ¥2,325.50 | 5,103,500 | |
| ¥2,366.00 | +10.50 | +0.4% | ¥2,388.00 | ¥2,401.50 | ¥2,361.50 | 5,556,100 | |
| ¥2,355.50 | -19.00 | -0.8% | ¥2,405.50 | ¥2,411.00 | ¥2,249.50 | 5,319,900 | |
| ¥2,374.50 | -55.00 | -2.3% | ¥2,406.50 | ¥2,411.00 | ¥2,372.00 | 6,276,100 | |
| ¥2,429.50 | -74.00 | -3.0% | ¥2,476.00 | ¥2,491.50 | ¥2,429.50 | 4,910,800 | |
| ¥2,503.50 | +38.00 | +1.5% | ¥2,479.00 | ¥2,503.50 | ¥2,471.00 | 4,496,500 | |
| ¥2,465.50 | +0.50 | 0.0% | ¥2,460.00 | ¥2,476.50 | ¥2,445.00 | 4,462,300 | |
| ¥2,465.00 | -44.00 | -1.8% | ¥2,479.00 | ¥2,503.00 | ¥2,465.00 | 3,631,300 | |
| ¥2,509.00 | -28.50 | -1.1% | ¥2,504.00 | ¥2,526.50 | ¥2,468.00 | 5,118,300 | |
| ¥2,537.50 | +42.00 | +1.7% | ¥2,500.00 | ¥2,553.50 | ¥2,487.00 | 6,569,100 | |
| ¥2,495.50 | -89.50 | -3.5% | ¥2,542.50 | ¥2,542.50 | ¥2,494.00 | 5,382,500 | |
| ¥2,585.00 | +6.00 | +0.2% | ¥2,583.00 | ¥2,594.50 | ¥2,566.50 | 5,348,000 | |
| ¥2,579.00 | +94.00 | +3.8% | ¥2,535.00 | ¥2,579.00 | ¥2,519.00 | 5,531,300 | |
| ¥2,485.00 | -42.50 | -1.7% | ¥2,495.00 | ¥2,505.50 | ¥2,463.00 | 5,891,200 | |
| ¥2,527.50 | -12.00 | -0.5% | ¥2,550.00 | ¥2,553.00 | ¥2,478.50 | 8,757,900 | |
| ¥2,539.50 | +33.00 | +1.3% | ¥2,508.50 | ¥2,544.00 | ¥2,504.50 | 3,586,100 | |
| ¥2,506.50 | +26.00 | +1.0% | ¥2,491.50 | ¥2,541.50 | ¥2,484.50 | 5,268,000 | |
| ¥2,480.50 | -27.00 | -1.1% | ¥2,520.50 | ¥2,520.50 | ¥2,472.00 | 3,946,500 | |
| ¥2,507.50 | +38.50 | +1.6% | ¥2,470.00 | ¥2,520.50 | ¥2,466.00 | 4,335,400 | |
| ¥2,469.00 | +36.50 | +1.5% | ¥2,387.00 | ¥2,480.00 | ¥2,382.00 | 4,381,700 | |
| ¥2,432.50 | +32.50 | +1.4% | ¥2,390.50 | ¥2,437.00 | ¥2,390.50 | 3,604,700 | |
| ¥2,400.00 | -45.00 | -1.8% | ¥2,412.00 | ¥2,436.00 | ¥2,400.00 | 3,745,900 | |
| ¥2,445.00 | -52.00 | -2.1% | ¥2,484.50 | ¥2,485.00 | ¥2,443.00 | 4,244,300 | |
| ¥2,497.00 | -15.50 | -0.6% | ¥2,510.00 | ¥2,532.00 | ¥2,475.00 | 3,130,600 | |
| ¥2,512.50 | -39.50 | -1.5% | ¥2,600.00 | ¥2,603.00 | ¥2,503.50 | 7,210,100 | |
| ¥2,552.00 | +35.00 | +1.4% | ¥2,547.50 | ¥2,577.50 | ¥2,523.50 | 5,197,000 | |
| ¥2,517.00 | -37.00 | -1.4% | ¥2,512.00 | ¥2,561.50 | ¥2,498.50 | 7,467,000 | |
| ¥2,554.00 | +67.50 | +2.7% | ¥2,454.50 | ¥2,554.00 | ¥2,447.00 | 6,552,900 | |
| ¥2,486.50 | +54.00 | +2.2% | ¥2,432.50 | ¥2,486.50 | ¥2,404.00 | 17,641,000 | |
| ¥2,432.50 | +7.50 | +0.3% | ¥2,375.00 | ¥2,442.00 | ¥2,370.50 | 5,605,900 | |
| ¥2,425.00 | +24.50 | +1.0% | ¥2,416.00 | ¥2,436.00 | ¥2,412.00 | 4,289,300 | |
| ¥2,400.50 | +22.50 | +0.9% | ¥2,384.00 | ¥2,406.50 | ¥2,380.50 | 3,255,300 | |
| ¥2,378.00 | +35.50 | +1.5% | ¥2,350.00 | ¥2,378.50 | ¥2,336.00 | 3,054,200 | |
| ¥2,342.50 | +6.50 | +0.3% | ¥2,342.50 | ¥2,351.50 | ¥2,313.00 | 2,791,000 | |
| ¥2,336.00 | +22.00 | +1.0% | ¥2,302.00 | ¥2,345.50 | ¥2,291.00 | 5,545,900 | |
| ¥2,314.00 | +7.00 | +0.3% | ¥2,313.00 | ¥2,328.50 | ¥2,282.00 | 4,960,500 | |
| ¥2,307.00 | -96.00 | -4.0% | ¥2,376.00 | ¥2,381.00 | ¥2,293.50 | 5,714,200 | |
| ¥2,403.00 | +8.50 | +0.4% | ¥2,375.00 | ¥2,415.00 | ¥2,372.00 | 3,268,500 | |
| ¥2,394.50 | +18.50 | +0.8% | ¥2,376.50 | ¥2,411.00 | ¥2,365.00 | 3,096,000 | |
| ¥2,376.00 | -3.00 | -0.1% | ¥2,376.50 | ¥2,425.00 | ¥2,359.50 | 3,928,100 | |
| ¥2,379.00 | +17.00 | +0.7% | ¥2,380.00 | ¥2,387.50 | ¥2,353.00 | 3,681,200 | |
| ¥2,362.00 | +27.50 | +1.2% | ¥2,349.00 | ¥2,371.00 | ¥2,334.00 | 3,778,000 | |
| ¥2,334.50 | -79.50 | -3.3% | ¥2,385.00 | ¥2,397.00 | ¥2,315.00 | 5,662,900 | |
| ¥2,414.00 | +19.00 | +0.8% | ¥2,400.00 | ¥2,435.50 | ¥2,386.00 | 4,118,100 | |
| ¥2,395.00 | +38.00 | +1.6% | ¥2,355.00 | ¥2,397.00 | ¥2,340.00 | 3,921,800 | |
| ¥2,357.00 | +29.50 | +1.3% | ¥2,340.00 | ¥2,357.00 | ¥2,316.50 | 4,097,900 | |
| ¥2,327.50 | -8.00 | -0.3% | ¥2,328.00 | ¥2,359.50 | ¥2,306.50 | 5,100,300 |
- Ticker
- LS Exchange:A14Z74
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026
Latest deck · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 24 slides
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 7, 2026
Closed ¥2,414.00 (+0.8%) on Aug 7, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 24 slides · Aug 7, 2026
Investor Presentation (July 2026)
Investor deck · 93 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 93 slides · May 26, 2026
H1 FY2026/3 Earnings Presentation
Earnings · 64 slides · Nov 14, 2025
Japan Post Holdings Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 16 in all · newest Aug 7, 2026 · oldest 2025
- Decks
- 26 decks · latest Aug 7, 2026
Where Japan Post Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6178 日本郵政 · Home listing | Tokyo | Japan | JPY |
| OTC:JPPHY | OTC | United States | USD |
| gettex:1JP | gettex | Germany | EUR |
| LS Exchange:A14Z74 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14Z74 | Lang & Schwarz | Germany | EUR |
| OTC:JPHLF | OTC | United States | USD |
| Frankfurt:1JP | Frankfurt | Germany | EUR |
| Tradegate:1JP | Tradegate | Germany | EUR |
| Dusseldorf:1JP | Dusseldorf | Germany | EUR |
| Hamburg:1JP | Hamburg | Germany | EUR |
| Munich:1JP | Munich | Germany | EUR |
| Stuttgart:1JP | Stuttgart | Germany | EUR |
| Hanover:1JP | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Post Holdings Co., Ltd.