Stock listing
LS Exchange:A14WJZ Wuling Motors Holdings Limited Aktie
German listing (LS Exchange) of Wuling Motors Holdings Limited · home listing HKEX:305
Follow Wuling Motors Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:305
$0.30 HKD +0.01 (+1.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:305
- Day range
- $0.29 – $0.305 HKDNov 4, 2026
- Volume
- 140,000 sharesNov 4, 2026
- 52-week range
- $0.255 – $0.57 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $289,882 HKDMedian day 530,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:305 · Home | $0.30 HKD | +0.005 (+1.7%) | 140,000 | $0.295 | $0.305 | $0.29 | $0.295 | Close on Nov 4, 2026 |
| OTC:WLMTF | $0.039 USD | +0.008 (+24.7%) | 10,000 | $0.039 | $0.039 | $0.039 | $0.031 | Close on Oct 23, 2026 |
| Frankfurt:6LY | €0.031 EUR | +0.001 (+3.3%) | — | €0.031 | €0.031 | €0.031 | €0.030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:305 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | +0.005 | +1.7% | $0.295 | $0.305 | $0.29 | 140,000 | |
| $0.295 | -0.01 | -3.3% | $0.30 | $0.305 | $0.295 | 290,000 | |
| $0.305 | +0.005 | +1.7% | $0.315 | $0.325 | $0.295 | 290,000 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.31 | $0.30 | 90,000 | |
| $0.305 | -0.005 | -1.6% | $0.315 | $0.325 | $0.30 | 880,000 | |
| $0.31 | +0.005 | +1.6% | $0.29 | $0.31 | $0.29 | 220,000 | |
| $0.305 | -0.005 | -1.6% | $0.32 | $0.32 | $0.30 | 370,000 | |
| $0.31 | +0.015 | +5.1% | $0.29 | $0.325 | $0.285 | 630,000 | |
| $0.295 | +0.01 | +3.5% | $0.285 | $0.30 | $0.285 | 300,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 220,000 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.285 | 1,260,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.295 | $0.29 | 170,000 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 281,200 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.315 | $0.295 | 680,000 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 500,000 | |
| $0.305 | 0.00 | 0.0% | $0.30 | $0.315 | $0.30 | 390,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.31 | $0.305 | 680,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 851,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.305 | 160,000 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.325 | $0.31 | 310,000 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 240,000 | |
| $0.31 | 0.00 | 0.0% | $0.295 | $0.31 | $0.295 | 490,000 | |
| $0.31 | -0.02 | -6.1% | $0.32 | $0.32 | $0.255 | 6,320,000 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.32 | 400,000 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.32 | 340,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.335 | $0.33 | 450,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 460,000 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.32 | 390,000 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.325 | $0.32 | 420,000 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.335 | $0.33 | 700,000 | |
| $0.335 | +0.005 | +1.5% | $0.33 | $0.34 | $0.33 | 860,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.335 | $0.325 | 1,085,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 170,000 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.305 | 1,640,000 | |
| $0.34 | -0.01 | -2.9% | $0.345 | $0.345 | $0.34 | 390,000 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.33 | 1,020,000 | |
| $0.34 | -0.03 | -8.1% | $0.365 | $0.37 | $0.33 | 8,500,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.365 | 640,000 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.38 | $0.37 | 1,790,000 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.375 | 590,000 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.375 | 500,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.385 | $0.37 | 840,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.385 | $0.37 | 720,000 | |
| $0.38 | -0.015 | -3.8% | $0.39 | $0.395 | $0.38 | 1,540,000 | |
| $0.395 | 0.00 | 0.0% | $0.39 | $0.395 | $0.385 | 1,220,000 | |
| $0.395 | 0.00 | 0.0% | $0.39 | $0.395 | $0.385 | 1,030,000 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.41 | $0.39 | 670,000 | |
| $0.40 | +0.01 | +2.6% | $0.385 | $0.415 | $0.385 | 450,000 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.395 | $0.385 | 499,000 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.395 | $0.385 | 800,000 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.395 | $0.385 | 830,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 130,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.41 | $0.395 | 715,000 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.385 | 650,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.395 | 1,120,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.395 | 350,000 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.405 | $0.395 | 570,000 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.415 | $0.40 | 530,000 | |
| $0.41 | +0.005 | +1.2% | $0.415 | $0.415 | $0.40 | 710,000 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.415 | $0.40 | 510,000 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.415 | $0.41 | 350,000 | |
| $0.41 | +0.015 | +3.8% | $0.395 | $0.41 | $0.39 | 1,250,000 | |
| $0.395 | -0.02 | -4.8% | $0.405 | $0.41 | $0.395 | 1,250,000 | |
| $0.415 | +0.005 | +1.2% | $0.41 | $0.42 | $0.405 | 582,500 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.42 | $0.40 | 530,000 |
- Ticker
- LS Exchange:A14WJZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Supplemental announcement - (1) continuing connected transactions in relation to Bank Deposit and settlement transactions; and (2) connected transactions in relation to financial assistance provided by a connected person
Latest deck · Mar 31, 2026
FY2025 Earnings Presentation
Earnings · 24 slides
Latest news
Supplemental announcement - (1) continuing connected transactions in relation to Bank Deposit and settlement transactions; and (2) connected transactions in relation to financial assistance provided by a connected person
Nov 3, 2026
Closed $0.30 (+1.7%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.295 (-3.3%) on Nov 3, 2026
Revision of annual caps for continuing connected transactions 2026-2028 mutual product and services supply framework agreement
Oct 22, 2026
Closed $0.295 (+3.5%) on Oct 23, 2026
Poll results of special general meeting held at 10: 15 a.m. on 16 October 2026 very substantial acquisition and major transactions in relation to subscription of Structured Deposit Products
Oct 16, 2026
Closed $0.29 (0.0%) on Oct 20, 2026
Poll results of special general meeting held at 10: 00 a.m. on 16 October 2026 continuing connected transactions in relation to the Bank Deposit and settlement framework agreement
Oct 16, 2026
Closed $0.29 (0.0%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.31 (0.0%) on Oct 6, 2026
Documents on Display - Subscription of Structured Deposit Products
Sep 24, 2026
Closed $0.33 (0.0%) on Sep 25, 2026
Notification Letter with Request Form for Non-Registered Holders
Sep 24, 2026
Closed $0.33 (0.0%) on Sep 25, 2026
Notification Letter with Reply Form for Registered Shareholders
Sep 24, 2026
Closed $0.33 (0.0%) on Sep 25, 2026
Documents on Display - Bank Deposit and Settlement Framework Circular
Sep 24, 2026
Closed $0.33 (0.0%) on Sep 25, 2026
Decks
FY2025 Earnings Presentation
Earnings · 24 slides · Mar 31, 2026
Investor Presentation (February 2026)
Investor deck · 6 slides · February 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · 2026
FY2024 Earnings Presentation
Earnings · 19 slides · 2025
Wuling Motors Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 15 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2021
- Decks
- 5 decks · latest Mar 31, 2026
Where Wuling Motors Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:305 五菱汽車 · Home listing | HKEX | Hong Kong | HKD |
| OTC:WLMTF | OTC | United States | USD |
| gettex:6LY | gettex | Germany | EUR |
| Tradegate:6LY | Tradegate | Germany | EUR |
| LS Exchange:A14WJZ · This page | LS Exchange | Germany | EUR |
| Frankfurt:6LY | Frankfurt | Germany | EUR |
| Munich:6LY | Munich | Germany | EUR |
| Stuttgart:6LY | Stuttgart | Germany | EUR |
| Lang & Schwarz:A14WJZ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Wuling Motors Holdings Limited.