Stock listing

LS Exchange:A14NWZ Ecoslops SA Aktie

German listing (LS Exchange) of Ecoslops SA · home listing Euronext:ALESA

Follow Ecoslops SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALESA

€0.762 EUR -0.036 (-4.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALESA

Past year +1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.762 – €0.794 EUROct 30, 2026
Volume: 8,919 sharesOct 30, 2026
Market cap: €3.97M EURAt the close on Oct 30, 2026 · price × 5.21M shares outstanding
52-week range: €0.656 – €1.830 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €9,164 EURMedian day 5,991 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALESA · Home	€0.762 EUR	-0.036 (-4.5%)	8,919	€0.794	€0.794	€0.762	€0.798	Close on Oct 30, 2026
Frankfurt:7T0	€0.748 EUR	-0.012 (-1.6%)	—	€0.748	€0.748	€0.748	€0.760	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALESA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.762	-0.036	-4.5%	€0.794	€0.794	€0.762	8,919
Thu, Oct 29	€0.798	-0.002	-0.3%	€0.772	€0.800	€0.772	5,991
Wed, Oct 28	€0.800	0.000	0.0%	€0.800	€0.800	€0.800	253
Tue, Oct 27	€0.800	-0.010	-1.2%	€0.818	€0.824	€0.780	10,964
Mon, Oct 26	€0.810	+0.012	+1.5%	€0.798	€0.810	€0.790	2,653
Fri, Oct 23	€0.798	+0.028	+3.6%	€0.770	€0.800	€0.768	5,255
Thu, Oct 22	€0.770	-0.080	-9.4%	€0.850	€0.850	€0.770	13,668
Wed, Oct 21	€0.850	0.000	0.0%	€0.850	€0.850	€0.850	884
Tue, Oct 20	€0.850	-0.024	-2.7%	€0.874	€0.880	€0.850	2,672
Mon, Oct 19	€0.874	-0.046	-5.0%	€0.920	€0.920	€0.874	2,526
Fri, Oct 16	€0.920	0.000	0.0%	€0.910	€0.920	€0.890	4,754
Thu, Oct 15	€0.920	-0.038	-4.0%	€0.958	€0.960	€0.880	9,735
Wed, Oct 14	€0.958	+0.008	+0.8%	€0.930	€0.960	€0.920	2,114
Tue, Oct 13	€0.950	+0.024	+2.6%	€0.910	€0.956	€0.892	3,608
Mon, Oct 12	€0.926	+0.078	+9.2%	€0.900	€0.926	€0.850	7,705
Fri, Oct 9	€0.848	-0.052	-5.8%	€0.900	€0.954	€0.840	12,589
Thu, Oct 8	€0.900	0.000	0.0%	€0.900	€0.960	€0.900	2,905
Wed, Oct 7	€0.900	+0.026	+3.0%	€0.930	€0.930	€0.900	3,187
Tue, Oct 6	€0.874	+0.008	+0.9%	€0.866	€0.874	€0.866	983
Mon, Oct 5	€0.866	-0.070	-7.5%	€0.880	€0.880	€0.822	15,668
Fri, Oct 2	€0.936	-0.064	-6.4%	€1.000	€1.010	€0.900	13,146
Thu, Oct 1	€1.000	-0.035	-3.4%	€1.035	€1.035	€1.000	8,374
Wed, Sep 30	€1.035	-0.015	-1.4%	€1.050	€1.050	€1.035	270
Tue, Sep 29	€1.050	+0.010	+1.0%	€1.040	€1.050	€1.010	33,205
Mon, Sep 28	€1.040	+0.015	+1.5%	€1.050	€1.100	€1.040	3,541
Fri, Sep 25	€1.025	-0.065	-6.0%	€1.090	€1.090	€1.020	21,893
Thu, Sep 24	€1.090	0.000	0.0%	€1.090	€1.155	€1.030	25,032
Wed, Sep 23	€1.090	-0.010	-0.9%	€1.070	€1.090	€1.040	1,325
Tue, Sep 22	€1.100	+0.010	+0.9%	€1.080	€1.100	€1.020	19,450
Mon, Sep 21	€1.090	-0.050	-4.4%	€1.100	€1.100	€1.060	1,959
Fri, Sep 18	€1.140	0.000	0.0%	€1.140	€1.160	€1.055	11,869
Thu, Sep 17	€1.140	+0.020	+1.8%	€1.060	€1.160	€1.060	24,594
Wed, Sep 16	€1.120	+0.050	+4.7%	€1.070	€1.120	€1.070	635
Tue, Sep 15	€1.070	-0.060	-5.3%	€1.150	€1.160	€1.070	14,724
Mon, Sep 14	€1.130	+0.030	+2.7%	€1.150	€1.175	€1.105	11,957
Fri, Sep 11	€1.100	-0.120	-9.8%	€1.215	€1.235	€1.095	21,834
Thu, Sep 10	€1.220	+0.070	+6.1%	€1.160	€1.240	€1.140	41,920
Wed, Sep 9	€1.150	+0.040	+3.6%	€1.110	€1.180	€1.080	13,506
Tue, Sep 8	€1.110	+0.090	+8.8%	€1.060	€1.115	€1.060	14,710
Mon, Sep 7	€1.020	-0.075	-6.8%	€1.095	€1.095	€1.020	3,090
Fri, Sep 4	€1.095	+0.025	+2.3%	€1.070	€1.095	€1.010	5,228
Thu, Sep 3	€1.070	-0.030	-2.7%	€1.060	€1.100	€1.020	5,966
Wed, Sep 2	€1.100	+0.050	+4.8%	€1.055	€1.130	€1.025	12,059
Tue, Sep 1	€1.050	+0.020	+1.9%	€1.030	€1.050	€0.992	8,083
Mon, Aug 31	€1.030	+0.040	+4.0%	€1.020	€1.030	€0.984	21,060
Fri, Aug 28	€0.990	-0.030	-2.9%	€1.005	€1.020	€0.986	13,013
Thu, Aug 27	€1.020	0.000	0.0%	€1.020	€1.030	€1.005	8,141
Wed, Aug 26	€1.020	-0.030	-2.9%	€1.050	€1.060	€1.020	10,829
Tue, Aug 25	€1.050	-0.050	-4.5%	€1.110	€1.115	€1.040	3,669
Mon, Aug 24	€1.100	-0.015	-1.3%	€1.140	€1.140	€1.065	2,383
Fri, Aug 21	€1.115	-0.055	-4.7%	€1.130	€1.130	€1.060	16,268
Thu, Aug 20	€1.170	+0.090	+8.3%	€1.090	€1.195	€1.070	21,089
Wed, Aug 19	€1.080	-0.015	-1.4%	€1.060	€1.090	€1.040	5,427
Tue, Aug 18	€1.095	+0.025	+2.3%	€1.095	€1.100	€1.095	1,005
Mon, Aug 17	€1.070	+0.010	+0.9%	€1.100	€1.100	€1.070	2,330
Fri, Aug 14	€1.060	-0.040	-3.6%	€1.100	€1.100	€1.050	3,394
Thu, Aug 13	€1.100	+0.005	+0.5%	€1.080	€1.100	€1.070	1,439
Wed, Aug 12	€1.095	-0.015	-1.4%	€1.080	€1.100	€1.080	1,330
Tue, Aug 11	€1.110	+0.010	+0.9%	€1.080	€1.110	€1.070	4,677
Mon, Aug 10	€1.100	+0.020	+1.9%	€1.120	€1.120	€1.080	815
Fri, Aug 7	€1.080	0.000	0.0%	€1.075	€1.110	€1.070	6,489
Thu, Aug 6	€1.080	+0.005	+0.5%	€1.100	€1.100	€1.080	450
Wed, Aug 5	€1.075	-0.030	-2.7%	€1.105	€1.120	€1.070	7,959
Tue, Aug 4	€1.105	0.000	0.0%	€1.105	€1.110	€1.105	714
Mon, Aug 3	€1.105	-0.020	-1.8%	€1.110	€1.110	€1.105	1,630
Fri, Jul 31	€1.125	-0.020	-1.7%	€1.145	€1.145	€1.090	7,460
Thu, Jul 30	€1.145	-0.035	-3.0%	€1.180	€1.180	€1.110	11,035

Ticker: LS Exchange:A14NWZ
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest deck · Jun 9, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 38 slides

Latest news

Ecoslops: annual results 2024 and debt restructuring

Apr 15, 2025

Revenues for the 1st half of 2024

Jul 14, 2024

All Ecoslops SA news

Decks

Shareholder Meeting (June 2026)
Shareholder meeting · 38 slides · Jun 9, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 40 slides · Jun 10, 2025
FY2023 Earnings Presentation
Earnings · 14 slides · Apr 19, 2024
FY2020 Earnings Presentation
Earnings · 24 slides · Apr 9, 2021

Ecoslops SA on 6ix

News releases: 2 in all · newest Apr 15, 2025 · oldest 2024
Decks: 11 decks · latest Jun 9, 2026

Where Ecoslops SA is listed

Listing	Exchange	Country	Currency
Euronext:ALESA · Home listing	Euronext	France	EUR
gettex:7T0	gettex	Germany	EUR
LS Exchange:A14NWZ · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A14NWZ	Lang & Schwarz	Germany	EUR
Stuttgart:7T0	Stuttgart	Germany	EUR
Turquoise:ALESAP	Turquoise	United Kingdom	EUR
Frankfurt:7T0	Frankfurt	Germany	EUR
Munich:7T0	Munich	Germany	EUR