Stock listing
LS Exchange:A117EX Smartgroup Corporation Ltd Aktie
German listing (LS Exchange) of Smartgroup Corporation Ltd · home listing ASX:SIQ
Follow Smartgroup Corporation Ltd into a list and get an email when it puts out news.
Home listing price · ASX:SIQ
$12.13 AUD -0.05 (-0.4%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SIQ
- Day range so far
- $11.94 – $12.26 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 36,983 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.67B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 137.7M shares outstanding
- 52-week range
- $7.22 – $13.65 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $6.68M AUDMedian day 432,906 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SIQ · Home | $12.13 AUD | -0.05 (-0.4%) | 36,983 | $12.26 | $12.26 | $11.94 | $12.18 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SIQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.18 | 0.00 | 0.0% | $12.41 | $12.41 | $12.10 | 351,536 | |
| $12.18 | -0.17 | -1.4% | $12.50 | $12.50 | $12.11 | 340,586 | |
| $12.35 | -0.08 | -0.6% | $12.48 | $12.49 | $12.10 | 461,205 | |
| $12.43 | +0.28 | +2.3% | $12.21 | $12.50 | $11.85 | 289,201 | |
| $12.15 | -0.03 | -0.2% | $11.58 | $12.21 | $11.55 | 202,282 | |
| $12.18 | -0.07 | -0.6% | $12.35 | $12.35 | $12.01 | 286,943 | |
| $12.25 | +0.63 | +5.4% | $11.68 | $12.38 | $11.56 | 766,089 | |
| $11.62 | 0.00 | 0.0% | $11.79 | $11.79 | $11.39 | 435,491 | |
| $11.62 | -0.08 | -0.7% | $11.62 | $11.66 | $11.55 | 214,198 | |
| $11.70 | +0.12 | +1.0% | $11.54 | $11.77 | $11.54 | 266,740 | |
| $11.58 | +0.09 | +0.8% | $11.45 | $11.77 | $11.40 | 528,127 | |
| $11.49 | +0.11 | +1.0% | $11.44 | $11.54 | $11.21 | 562,279 | |
| $11.38 | -0.05 | -0.4% | $11.45 | $11.46 | $11.23 | 287,784 | |
| $11.43 | +0.04 | +0.4% | $11.61 | $11.61 | $11.34 | 888,495 | |
| $11.39 | -0.27 | -2.3% | $11.60 | $11.65 | $11.39 | 201,779 | |
| $11.66 | +0.38 | +3.4% | $11.41 | $11.71 | $11.30 | 536,388 | |
| $11.28 | +0.17 | +1.5% | $11.00 | $11.32 | $11.00 | 387,371 | |
| $11.11 | +0.02 | +0.2% | $11.09 | $11.25 | $11.03 | 545,072 | |
| $11.09 | -0.06 | -0.5% | $11.25 | $11.25 | $10.97 | 557,357 | |
| $11.15 | -0.14 | -1.2% | $11.35 | $11.35 | $11.12 | 135,118 | |
| $11.29 | +0.09 | +0.8% | $11.20 | $11.33 | $11.20 | 195,955 | |
| $11.20 | -0.17 | -1.5% | $11.37 | $11.37 | $11.16 | 464,279 | |
| $11.37 | +0.13 | +1.2% | $11.26 | $11.37 | $11.05 | 407,934 | |
| $11.24 | +0.02 | +0.2% | $11.20 | $11.36 | $11.10 | 504,320 | |
| $11.22 | +0.11 | +1.0% | $11.24 | $11.24 | $11.06 | 506,540 | |
| $11.11 | -0.49 | -4.2% | $11.54 | $11.54 | $11.11 | 345,576 | |
| $11.60 | -0.05 | -0.4% | $11.59 | $11.70 | $11.49 | 320,117 | |
| $11.65 | -0.12 | -1.0% | $11.73 | $11.80 | $11.63 | 311,523 | |
| $11.77 | +0.11 | +0.9% | $11.62 | $11.77 | $11.51 | 313,263 | |
| $11.66 | -0.05 | -0.4% | $11.85 | $11.85 | $11.46 | 328,359 | |
| $11.71 | +0.12 | +1.0% | $11.71 | $11.81 | $11.55 | 5,901,352 | |
| $11.59 | +0.27 | +2.4% | $11.60 | $11.72 | $11.39 | 509,668 | |
| $11.32 | +0.02 | +0.2% | $11.32 | $11.41 | $11.20 | 563,195 | |
| $11.30 | +0.18 | +1.6% | $11.27 | $11.40 | $11.14 | 482,433 | |
| $11.12 | +0.12 | +1.1% | $10.92 | $11.22 | $10.87 | 263,809 | |
| $11.00 | 0.00 | 0.0% | $10.95 | $11.06 | $10.88 | 356,566 | |
| $11.00 | +0.03 | +0.3% | $11.10 | $11.16 | $10.95 | 615,837 | |
| $10.97 | -0.25 | -2.2% | $11.15 | $11.22 | $10.94 | 507,167 | |
| $11.22 | -0.21 | -1.8% | $11.00 | $11.31 | $10.94 | 1,210,654 | |
| $11.43 | -0.07 | -0.6% | $11.51 | $11.63 | $11.42 | 411,543 | |
| $11.50 | -0.03 | -0.3% | $11.44 | $11.56 | $11.30 | 526,490 | |
| $11.53 | +0.23 | +2.0% | $11.52 | $11.68 | $11.33 | 755,763 | |
| $11.30 | +0.19 | +1.7% | $11.35 | $11.49 | $11.12 | 1,226,316 | |
| $11.11 | +0.45 | +4.2% | $10.90 | $11.11 | $10.63 | 1,184,115 | |
| $10.66 | +0.10 | +0.9% | $10.76 | $10.95 | $10.46 | 1,389,254 | |
| $10.56 | -0.74 | -6.5% | $10.96 | $10.96 | $10.15 | 1,114,087 | |
| $11.30 | -1.67 | -12.9% | $12.32 | $12.34 | $11.03 | 969,391 | |
| $12.97 | +0.33 | +2.6% | $12.60 | $12.97 | $12.27 | 567,560 | |
| $12.64 | -0.19 | -1.5% | $12.80 | $12.85 | $12.55 | 432,906 | |
| $12.83 | -0.03 | -0.2% | $12.52 | $12.92 | $12.50 | 250,010 | |
| $12.86 | -0.11 | -0.8% | $12.90 | $13.01 | $12.74 | 246,747 | |
| $12.97 | -0.11 | -0.8% | $13.06 | $13.07 | $12.75 | 279,214 | |
| $13.08 | +0.06 | +0.5% | $13.19 | $13.19 | $12.82 | 312,498 | |
| $13.02 | -0.13 | -1.0% | $13.19 | $13.19 | $12.94 | 444,062 | |
| $13.15 | +0.30 | +2.3% | $12.94 | $13.31 | $12.86 | 532,430 | |
| $12.85 | -0.40 | -3.0% | $13.18 | $13.45 | $12.85 | 633,499 | |
| $13.25 | -0.15 | -1.1% | $13.31 | $13.46 | $13.19 | 331,482 | |
| $13.40 | -0.23 | -1.7% | $13.53 | $13.65 | $13.35 | 339,441 | |
| $13.63 | +0.37 | +2.8% | $13.20 | $13.63 | $13.09 | 298,385 | |
| $13.26 | -0.10 | -0.7% | $13.35 | $13.48 | $13.19 | 241,251 | |
| $13.36 | -0.05 | -0.4% | $13.36 | $13.46 | $13.20 | 218,560 | |
| $13.41 | -0.08 | -0.6% | $13.48 | $13.60 | $13.30 | 566,088 | |
| $13.49 | +0.19 | +1.4% | $13.26 | $13.54 | $13.16 | 395,022 | |
| $13.30 | +0.31 | +2.4% | $12.95 | $13.30 | $12.91 | 611,346 | |
| $12.99 | +0.18 | +1.4% | $12.75 | $13.05 | $12.56 | 325,772 |
- Ticker
- LS Exchange:A117EX
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 33 slides
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $11.43 (-0.6%) on Sep 7, 2026
Half Year Results 2026 Media Release
Aug 26, 2026
Closed $11.30 (-12.9%) on Aug 27, 2026
Half Year Results 2026 Investor Presentation
Aug 26, 2026
Closed $11.30 (-12.9%) on Aug 27, 2026
Appendix 4D and Half Year Report 2026
Aug 26, 2026
Closed $11.30 (-12.9%) on Aug 27, 2026
2026 AGM Presentation Materials
May 19, 2026
Closed $11.54 (+0.8%) on May 20, 2026
Smartgroup announces on-market share buy-back
May 19, 2026
Closed $11.54 (+0.8%) on May 20, 2026
2025 Full Year Investor Presentation
Feb 25, 2026
Closed $8.77 (+5.7%) on Feb 26, 2026
2025 Impact Report
Feb 25, 2026
Closed $8.77 (+5.7%) on Feb 26, 2026
2025 Full Year Media Release
Feb 25, 2026
Closed $8.77 (+5.7%) on Feb 26, 2026
Appendix 4E and 2025 Annual Report
Feb 25, 2026
Closed $8.77 (+5.7%) on Feb 26, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 33 slides · Aug 27, 2026
Investor Presentation (February 2026)
Investor deck · 33 slides · Feb 26, 2026
H1 2025 Earnings Presentation
Earnings · 32 slides · Aug 28, 2025
Investor Presentation (February 2025)
Investor deck · 32 slides · Feb 26, 2025
Smartgroup Corporation Ltd on 6ix
- News releases
- 10 in the last 12 months · 112 in all · newest Sep 4, 2026 · oldest 2016
- Decks
- 50 decks · latest Aug 27, 2026
Where Smartgroup Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SIQ · Home listing | ASX | Australia | AUD |
| OTC:STGXF | OTC | United States | USD |
| Tradegate:SW8 | Tradegate | Germany | EUR |
| gettex:SW8 | gettex | Germany | EUR |
| LS Exchange:A117EX · This page | LS Exchange | Germany | EUR |
| Dusseldorf:SW8 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A117EX | Lang & Schwarz | Germany | EUR |
| Frankfurt:SW8 | Frankfurt | Germany | EUR |
| Munich:SW8 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Smartgroup Corporation Ltd.