Stock listing
LS Exchange:A0YE9R Ausgold Limited Aktie
German listing (LS Exchange) of Ausgold Limited · home listing ASX:AUC
Follow Ausgold Limited into a list and get an email when it puts out news.
Home listing price · ASX:AUC
$1.15 AUD -0.06 (-4.6%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AUC
- Day range so far
- $1.15 – $1.16 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 121,007 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $634.6M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 551.8M shares outstanding
- 52-week range
- $0.74 – $1.51 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5.56M AUDMedian day 1.96M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AUC · Home | $1.15 AUD | -0.055 (-4.6%) | 121,007 | $1.16 | $1.16 | $1.145 | $1.205 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| Frankfurt:AU4 | €0.695 EUR | -0.012 (-1.7%) | — | €0.734 | €0.734 | €0.695 | €0.707 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AUC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.205 | -0.04 | -3.2% | $1.22 | $1.22 | $1.20 | 1,420,548 | |
| $1.245 | +0.015 | +1.2% | $1.25 | $1.25 | $1.225 | 1,775,720 | |
| $1.23 | +0.055 | +4.7% | $1.20 | $1.235 | $1.20 | 2,604,241 | |
| $1.175 | -0.01 | -0.8% | $1.175 | $1.185 | $1.168 | 2,694,201 | |
| $1.185 | +0.01 | +0.9% | $1.18 | $1.195 | $1.165 | 549,825 | |
| $1.175 | -0.07 | -5.6% | $1.20 | $1.20 | $1.175 | 1,380,890 | |
| $1.245 | -0.015 | -1.2% | $1.26 | $1.27 | $1.245 | 3,667,628 | |
| $1.26 | -0.015 | -1.2% | $1.275 | $1.275 | $1.255 | 699,082 | |
| $1.275 | -0.01 | -0.8% | $1.29 | $1.29 | $1.26 | 1,032,735 | |
| $1.285 | -0.015 | -1.2% | $1.30 | $1.30 | $1.28 | 1,416,810 | |
| $1.30 | +0.08 | +6.6% | $1.29 | $1.31 | $1.28 | 3,178,628 | |
| $1.22 | -0.055 | -4.3% | $1.23 | $1.23 | $1.205 | 1,465,993 | |
| $1.275 | -0.015 | -1.2% | $1.27 | $1.285 | $1.265 | 2,540,338 | |
| $1.29 | 0.00 | 0.0% | $1.27 | $1.29 | $1.26 | 3,513,971 | |
| $1.29 | +0.02 | +1.6% | $1.275 | $1.29 | $1.26 | 7,208,450 | |
| $1.27 | +0.01 | +0.8% | $1.265 | $1.28 | $1.258 | 12,744,803 | |
| $1.26 | -0.01 | -0.8% | $1.26 | $1.265 | $1.245 | 3,415,865 | |
| $1.27 | -0.005 | -0.4% | $1.28 | $1.292 | $1.26 | 634,407 | |
| $1.275 | -0.025 | -1.9% | $1.275 | $1.295 | $1.265 | 712,058 | |
| $1.30 | +0.02 | +1.6% | $1.285 | $1.315 | $1.285 | 2,112,797 | |
| $1.28 | -0.03 | -2.3% | $1.295 | $1.30 | $1.275 | 1,214,567 | |
| $1.31 | -0.01 | -0.8% | $1.30 | $1.315 | $1.295 | 4,033,848 | |
| $1.32 | +0.055 | +4.3% | $1.315 | $1.325 | $1.293 | 4,935,057 | |
| $1.265 | -0.025 | -1.9% | $1.26 | $1.27 | $1.24 | 811,416 | |
| $1.29 | -0.025 | -1.9% | $1.30 | $1.315 | $1.27 | 1,254,814 | |
| $1.315 | +0.015 | +1.2% | $1.30 | $1.32 | $1.29 | 1,024,125 | |
| $1.30 | -0.05 | -3.7% | $1.30 | $1.335 | $1.30 | 606,954 | |
| $1.35 | +0.065 | +5.1% | $1.34 | $1.35 | $1.335 | 2,183,762 | |
| $1.285 | -0.015 | -1.2% | $1.30 | $1.32 | $1.28 | 2,111,821 | |
| $1.30 | -0.035 | -2.6% | $1.35 | $1.35 | $1.295 | 67,096,268 | |
| $1.335 | +0.015 | +1.1% | $1.34 | $1.35 | $1.31 | 9,164,735 | |
| $1.32 | -0.03 | -2.2% | $1.335 | $1.34 | $1.31 | 1,769,063 | |
| $1.35 | -0.005 | -0.4% | $1.345 | $1.355 | $1.32 | 1,955,017 | |
| $1.355 | -0.035 | -2.5% | $1.355 | $1.365 | $1.33 | 3,457,908 | |
| $1.39 | +0.01 | +0.7% | $1.39 | $1.405 | $1.38 | 1,884,068 | |
| $1.38 | -0.04 | -2.8% | $1.34 | $1.38 | $1.245 | 1,956,085 | |
| $1.42 | +0.02 | +1.4% | $1.405 | $1.42 | $1.395 | 1,743,000 | |
| $1.40 | -0.01 | -0.7% | $1.37 | $1.41 | $1.37 | 2,486,599 | |
| $1.41 | +0.005 | +0.4% | $1.405 | $1.41 | $1.385 | 2,171,830 | |
| $1.405 | -0.02 | -1.4% | $1.42 | $1.42 | $1.395 | 1,538,058 | |
| $1.425 | +0.02 | +1.4% | $1.435 | $1.465 | $1.42 | 2,002,051 | |
| $1.405 | +0.065 | +4.9% | $1.365 | $1.42 | $1.365 | 3,212,816 | |
| $1.34 | -0.03 | -2.2% | $1.335 | $1.34 | $1.31 | 1,913,028 | |
| $1.37 | -0.075 | -5.2% | $1.40 | $1.43 | $1.365 | 2,776,757 | |
| $1.445 | -0.025 | -1.7% | $1.385 | $1.445 | $1.38 | 3,077,359 | |
| $1.47 | +0.05 | +3.5% | $1.44 | $1.51 | $1.44 | 6,767,315 | |
| $1.42 | 0.00 | 0.0% | $1.40 | $1.435 | $1.385 | 3,242,457 | |
| $1.42 | -0.02 | -1.4% | $1.435 | $1.453 | $1.415 | 3,023,913 | |
| $1.44 | -0.01 | -0.7% | $1.42 | $1.46 | $1.42 | 2,164,847 | |
| $1.45 | -0.03 | -2.0% | $1.42 | $1.45 | $1.38 | 5,202,769 | |
| $1.48 | +0.08 | +5.7% | $1.405 | $1.49 | $1.405 | 8,905,400 | |
| $1.40 | +0.115 | +8.9% | $1.345 | $1.40 | $1.345 | 19,479,940 | |
| $1.285 | -0.04 | -3.0% | $1.285 | $1.305 | $1.26 | 9,173,876 | |
| $1.325 | +0.26 | +24.4% | $1.30 | $1.353 | $1.30 | 26,735,465 | |
| $1.065 | 0.00 | 0.0% | $1.065 | $1.065 | $1.065 | 0 | |
| $1.065 | -0.015 | -1.4% | $1.065 | $1.095 | $1.053 | 264,559 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.11 | $1.065 | 316,090 | |
| $1.10 | +0.035 | +3.3% | $1.055 | $1.13 | $1.055 | 1,090,346 | |
| $1.065 | 0.00 | 0.0% | $1.07 | $1.10 | $1.045 | 1,040,028 | |
| $1.065 | +0.06 | +6.0% | $1.03 | $1.075 | $1.015 | 1,521,718 | |
| $1.005 | +0.07 | +7.5% | $0.945 | $1.023 | $0.92 | 950,779 | |
| $0.935 | +0.065 | +7.5% | $0.89 | $1.00 | $0.89 | 904,978 | |
| $0.87 | +0.02 | +2.4% | $0.855 | $0.895 | $0.845 | 431,978 | |
| $0.85 | +0.01 | +1.2% | $0.83 | $0.865 | $0.825 | 480,125 | |
| $0.84 | -0.015 | -1.8% | $0.89 | $0.89 | $0.83 | 163,945 |
- Ticker
- LS Exchange:A0YE9R
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
FIRB Approval Received
Latest deck · Aug 17, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 15 slides
Latest news
FIRB Approval Received
Oct 27, 2026
Closed $1.23 (+4.7%) on Oct 28, 2026
Scheme Meeting and Scheme Booklet
Oct 20, 2026
Closed $1.26 (-1.2%) on Oct 21, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 7, 2026
Closed $1.26 (-0.8%) on Oct 8, 2026
OceanaGold Acquisition of Ausgold - Presentation
Aug 17, 2026
Closed $1.33 (+24.4%) on Aug 18, 2026
OceanaGold Announces Acquisition of Ausgold
Aug 17, 2026
Closed $1.33 (+24.4%) on Aug 18, 2026
OceanaGold Agrees to Acquire Ausgold
Aug 17, 2026
Closed $1.33 (+24.4%) on Aug 18, 2026
Key Permitting Milestones Achieved
Jul 16, 2026
Closed $0.825 (-5.2%) on Jul 17, 2026
Significant Down-Plunge Growth Potential at KGP
Jul 15, 2026
Closed $0.87 (+1.8%) on Jul 16, 2026
Development Activities Accelerate at the KGP
Jul 5, 2026
Closed $0.915 (+7.6%) on Jul 6, 2026
High-Grade Results Support Targeted Resource Growth at KGP
Jun 15, 2026
Closed $0.89 (+2.3%) on Jun 16, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 15 slides · Aug 17, 2026
Canaccord Global Metals & Mining Conference 2026
Conference · 28 slides · May 21, 2026
Investor Presentation (December 2025)
Investor deck · 25 slides · December 2025
Shareholder Meeting (October 2025)
Shareholder meeting · 22 slides · Oct 28, 2025
Ausgold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 320 in all · newest Oct 28, 2026 · oldest 2011
- Decks
- 79 decks · latest Aug 17, 2026
Where Ausgold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AUC · Home listing | ASX | Australia | AUD |
| gettex:AU4 | gettex | Germany | EUR |
| OTC:AUSGF | OTC | United States | USD |
| LS Exchange:A0YE9R · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YE9R | Lang & Schwarz | Germany | EUR |
| Tradegate:AU4 | Tradegate | Germany | EUR |
| Frankfurt:AU4 | Frankfurt | Germany | EUR |
| Dusseldorf:AU4 | Dusseldorf | Germany | EUR |
| Hamburg:AU4 | Hamburg | Germany | EUR |
| Munich:AU4 | Munich | Germany | EUR |
| Stuttgart:AU4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ausgold Limited.