Stock listing
LS Exchange:A0YAVY Huabao International Holdings Limited Aktie
German listing (LS Exchange) of Huabao International Holdings Limited · home listing HKEX:336
Follow Huabao International Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:336
$3.21 HKD -0.13 (-3.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:336
- Day range
- $3.18 – $3.30 HKDOct 22, 2026
- Volume
- 2.52M sharesOct 22, 2026
- Market cap
- $10.33B HKDAt the close on Oct 22, 2026 · price × 3.22B shares outstanding
- 52-week range
- $2.82 – $5.20 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:336 · Home | $3.205 HKD | -0.125 (-3.8%) | 2,520,000 | $3.29 | $3.30 | $3.175 | $3.33 | Close on Oct 22, 2026 |
| OTC:HUABF | $0.501 USD | 0.000 (0.0%) | — | $0.501 | $0.501 | $0.501 | $0.501 | Close on Oct 22, 2026 |
| Frankfurt:CEY | €17.50 EUR | -0.60 (-3.3%) | — | €17.50 | €17.50 | €17.50 | €18.10 | Close on Oct 22, 2026 |
| OTC:HUIHY | $25.00 USD | 0.00 (0.0%) | — | $25.00 | $25.00 | $25.00 | $25.00 | Close on Oct 22, 2026 |
| Frankfurt:CEY2 | €0.358 EUR | -0.012 (-3.2%) | — | €0.358 | €0.358 | €0.358 | €0.370 | Close on Oct 22, 2026 |
| Munich:CEY2 | €0.37 EUR | -0.002 (-0.5%) | — | €0.37 | €0.37 | €0.37 | €0.372 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:336 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.205 | -0.125 | -3.8% | $3.29 | $3.30 | $3.175 | 2,520,000 | |
| $3.33 | +0.08 | +2.5% | $3.26 | $3.365 | $3.26 | 2,110,000 | |
| $3.25 | +0.05 | +1.6% | $3.20 | $3.265 | $3.14 | 2,442,000 | |
| $3.20 | +0.06 | +1.9% | $3.14 | $3.20 | $3.14 | 3,103,000 | |
| $3.14 | -0.11 | -3.4% | $3.25 | $3.25 | $3.115 | 4,967,000 | |
| $3.25 | -0.04 | -1.2% | $3.29 | $3.29 | $3.22 | 5,017,000 | |
| $3.29 | -0.015 | -0.5% | $3.30 | $3.305 | $3.19 | 6,105,000 | |
| $3.305 | -0.055 | -1.6% | $3.36 | $3.395 | $3.29 | 3,943,000 | |
| $3.36 | +0.055 | +1.7% | $3.27 | $3.37 | $3.20 | 5,036,000 | |
| $3.305 | -0.005 | -0.2% | $3.485 | $3.485 | $3.27 | 4,332,010 | |
| $3.31 | -0.005 | -0.2% | $3.315 | $3.325 | $3.225 | 894,000 | |
| $3.315 | 0.00 | 0.0% | $3.32 | $3.36 | $3.295 | 283,000 | |
| $3.315 | -0.015 | -0.5% | $3.60 | $3.60 | $3.265 | 1,251,000 | |
| $3.33 | -0.02 | -0.6% | $3.36 | $3.43 | $3.235 | 1,473,000 | |
| $3.35 | -0.10 | -2.9% | $3.43 | $3.575 | $3.325 | 8,100,000 | |
| $3.45 | -0.105 | -3.0% | $3.585 | $3.74 | $3.43 | 11,168,000 | |
| $3.555 | +0.005 | +0.1% | $3.60 | $3.695 | $3.35 | 13,669,000 | |
| $3.55 | -0.035 | -1.0% | $3.505 | $3.59 | $3.35 | 7,355,000 | |
| $3.585 | -0.15 | -4.0% | $3.75 | $3.75 | $3.45 | 18,841,000 | |
| $3.735 | +0.04 | +1.1% | $3.755 | $3.785 | $3.64 | 11,761,000 | |
| $3.695 | +0.16 | +4.5% | $3.525 | $3.795 | $3.455 | 20,360,000 | |
| $3.535 | +0.005 | +0.1% | $3.59 | $3.69 | $3.495 | 13,127,000 | |
| $3.53 | -0.265 | -7.0% | $3.75 | $3.855 | $3.505 | 17,243,000 | |
| $3.795 | +0.40 | +11.8% | $3.395 | $3.94 | $3.35 | 31,498,000 | |
| $3.395 | +0.135 | +4.1% | $3.26 | $3.485 | $3.22 | 7,097,000 | |
| $3.26 | -0.24 | -6.9% | $3.48 | $3.495 | $3.23 | 9,110,000 | |
| $3.50 | +0.415 | +13.5% | $2.995 | $3.53 | $2.995 | 20,426,000 | |
| $3.085 | -0.095 | -3.0% | $3.105 | $3.125 | $3.035 | 2,036,000 | |
| $3.18 | -0.055 | -1.7% | $3.19 | $3.21 | $3.16 | 1,566,000 | |
| $3.235 | +0.065 | +2.1% | $3.165 | $3.235 | $3.11 | 1,520,000 | |
| $3.17 | -0.035 | -1.1% | $3.27 | $3.34 | $3.155 | 3,243,000 | |
| $3.205 | +0.135 | +4.4% | $3.09 | $3.275 | $3.025 | 5,465,000 | |
| $3.07 | +0.04 | +1.3% | $3.07 | $3.13 | $3.065 | 1,764,000 | |
| $3.03 | +0.03 | +1.0% | $3.01 | $3.125 | $2.945 | 9,700,000 | |
| $3.00 | -0.08 | -2.6% | $3.08 | $3.08 | $2.995 | 2,613,000 | |
| $3.08 | -0.09 | -2.8% | $3.17 | $3.19 | $3.08 | 1,609,000 | |
| $3.17 | +0.06 | +1.9% | $3.11 | $3.205 | $3.06 | 1,919,000 | |
| $3.11 | -0.01 | -0.3% | $3.10 | $3.14 | $3.06 | 1,762,000 | |
| $3.12 | -0.135 | -4.1% | $3.255 | $3.29 | $3.065 | 3,575,000 | |
| $3.255 | +0.12 | +3.8% | $3.225 | $3.285 | $3.16 | 2,543,000 | |
| $3.135 | +0.035 | +1.1% | $3.20 | $3.20 | $3.065 | 967,041 | |
| $3.10 | -0.055 | -1.7% | $3.20 | $3.23 | $3.075 | 1,611,000 | |
| $3.155 | +0.01 | +0.3% | $3.13 | $3.245 | $3.12 | 1,774,000 | |
| $3.145 | +0.11 | +3.6% | $3.115 | $3.20 | $3.055 | 3,707,000 | |
| $3.035 | -0.05 | -1.6% | $3.02 | $3.09 | $2.99 | 1,569,000 | |
| $3.085 | +0.025 | +0.8% | $2.985 | $3.105 | $2.985 | 1,423,000 | |
| $3.06 | +0.04 | +1.3% | $3.055 | $3.115 | $3.035 | 1,570,000 | |
| $3.02 | +0.02 | +0.7% | $3.005 | $3.055 | $2.95 | 1,696,000 | |
| $3.00 | -0.09 | -2.9% | $3.15 | $3.15 | $2.98 | 3,019,000 | |
| $3.09 | +0.015 | +0.5% | $3.155 | $3.155 | $3.015 | 1,277,000 | |
| $3.075 | -0.095 | -3.0% | $3.125 | $3.15 | $3.065 | 1,928,000 | |
| $3.17 | +0.11 | +3.6% | $2.98 | $3.175 | $2.98 | 2,968,000 | |
| $3.06 | -0.085 | -2.7% | $3.235 | $3.235 | $3.05 | 2,088,000 | |
| $3.145 | -0.065 | -2.0% | $3.20 | $3.20 | $3.095 | 3,504,000 | |
| $3.21 | +0.035 | +1.1% | $3.175 | $3.28 | $3.12 | 3,749,000 | |
| $3.175 | +0.035 | +1.1% | $3.18 | $3.255 | $3.10 | 11,486,209 | |
| $3.14 | -0.12 | -3.7% | $3.26 | $3.26 | $3.075 | 5,265,561 | |
| $3.26 | -0.07 | -2.1% | $3.37 | $3.40 | $3.23 | 4,521,000 | |
| $3.33 | +0.24 | +7.8% | $3.05 | $3.39 | $3.05 | 13,278,000 | |
| $3.09 | +0.14 | +4.7% | $2.97 | $3.10 | $2.92 | 4,444,000 | |
| $2.95 | -0.05 | -1.7% | $3.01 | $3.02 | $2.91 | 2,164,000 | |
| $3.00 | +0.02 | +0.7% | $2.99 | $3.01 | $2.94 | 2,022,000 | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.91 | 1,876,000 | |
| $2.98 | +0.06 | +2.1% | $2.92 | $2.98 | $2.89 | 3,202,200 | |
| $2.92 | +0.02 | +0.7% | $2.95 | $2.95 | $2.88 | 2,752,000 |
- Ticker
- LS Exchange:A0YAVY
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $3.33 (-0.6%) on Oct 2, 2026
Discloseable transaction further subscription of financial products
Sep 30, 2026
Closed $3.33 (-0.6%) on Oct 2, 2026
Connected transaction acquisition of equity interests in the target company, termination of existing continuing connected transactions and entering into new continuing connected transactions
Sep 25, 2026
Closed $3.56 (+0.1%) on Sep 28, 2026
Notification letter and request form to nonregistered shareholders - notice of publication of 2026 interim report
Sep 15, 2026
Closed $3.40 (+4.1%) on Sep 16, 2026
Notification letter and request form to registered shareholders - notice of publication of 2026 interim report
Sep 15, 2026
Closed $3.40 (+4.1%) on Sep 16, 2026
2026 Interim report
Sep 15, 2026
Closed $3.40 (+4.1%) on Sep 16, 2026
Huabao International Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 20 in all · newest Oct 2, 2026 · oldest 2019
Where Huabao International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:336 華寶國際 · Home listing | HKEX | Hong Kong | HKD |
| gettex:CEY2 | gettex | Germany | EUR |
| LS Exchange:A0YAVY · This page | LS Exchange | Germany | EUR |
| OTC:HUABF | OTC | United States | USD |
| Lang & Schwarz:A0YAVY | Lang & Schwarz | Germany | EUR |
| Frankfurt:CEY | Frankfurt | Germany | EUR |
| OTC:HUIHY | OTC | United States | USD |
| Dusseldorf:CEY2 | Dusseldorf | Germany | EUR |
| Frankfurt:CEY2 | Frankfurt | Germany | EUR |
| Munich:CEY2 | Munich | Germany | EUR |
| Stuttgart:CEY2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Huabao International Holdings Limited.