Stock listing
Frankfurt:CEY Huabao International Holdings Limited Aktie
German listing (Frankfurt) of Huabao International Holdings Limited · home listing HKEX:336
Follow Huabao International Holdings Limited into a list and get an email when it puts out news.
Share price · FWB:CEY
€17.90 EUR +0.80 (+4.7%)
Close on Nov 6, 2026
- Day range
- €17.90 – €17.90 EURNov 6, 2026
- Market cap
- €1.15B EURAt the close on Nov 6, 2026 · price × 64.43M shares outstanding
- 52-week range
- €15.07 – €25.10 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:336 · Home | $3.27 HKD | -0.035 (-1.1%) | 1,337,000 | $3.305 | $3.35 | $3.15 | $3.305 | Close on Nov 6, 2026 |
| OTC:HUABF | $0.355 USD | -0.146 (-29.1%) | 6,000 | $0.355 | $0.355 | $0.355 | $0.501 | Close on Oct 27, 2026 |
| Frankfurt:CEY | €17.90 EUR | +0.80 (+4.7%) | — | €17.90 | €17.90 | €17.90 | €17.10 | Close on Nov 6, 2026 |
| OTC:HUIHY | $25.00 USD | 0.00 (0.0%) | — | $25.00 | $25.00 | $25.00 | $25.00 | Close on Nov 6, 2026 |
| Frankfurt:CEY2 | €0.36 EUR | -0.008 (-2.2%) | — | €0.36 | €0.36 | €0.36 | €0.368 | Close on Nov 6, 2026 |
| Munich:CEY2 | €0.37 EUR | 0.00 (0.0%) | — | €0.37 | €0.37 | €0.37 | €0.37 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:CEY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.91 | -0.26 | -1.4% | €17.91 | €17.91 | €17.91 | 0 | |
| €18.17 | +0.621 | +3.5% | €18.17 | €18.17 | €18.17 | 0 | |
| €17.55 | +0.152 | +0.9% | €17.55 | €17.55 | €17.55 | 0 | |
| €17.40 | +0.201 | +1.2% | €17.40 | €17.40 | €17.40 | 0 | |
| €17.20 | +0.078 | +0.5% | €17.20 | €17.20 | €17.20 | 0 | |
| €17.12 | +0.027 | +0.2% | €17.12 | €17.12 | €17.12 | 0 | |
| €17.09 | -0.28 | -1.6% | €17.09 | €17.09 | €17.09 | 0 | |
| €17.37 | +0.399 | +2.4% | €17.37 | €17.37 | €17.37 | 0 | |
| €16.97 | -0.764 | -4.3% | €16.97 | €16.97 | €16.97 | 0 | |
| €17.74 | -0.063 | -0.4% | €17.74 | €17.74 | €17.74 | 0 | |
| €17.80 | +0.246 | +1.4% | €17.80 | €17.80 | €17.80 | 0 | |
| €17.55 | -0.601 | -3.3% | €17.55 | €17.55 | €17.55 | 0 | |
| €18.15 | +0.427 | +2.4% | €18.15 | €18.15 | €18.15 | 0 | |
| €17.73 | +0.002 | 0.0% | €17.73 | €17.73 | €17.73 | 0 | |
| €17.73 | +0.191 | +1.1% | €17.73 | €17.73 | €17.73 | 0 | |
| €17.53 | +0.412 | +2.4% | €17.53 | €17.53 | €17.53 | 0 | |
| €17.12 | -0.49 | -2.8% | €17.12 | €17.12 | €17.12 | 0 | |
| €17.61 | -0.269 | -1.5% | €17.61 | €17.61 | €17.61 | 0 | |
| €17.88 | -0.067 | -0.4% | €17.88 | €17.88 | €17.88 | 0 | |
| €17.95 | -0.22 | -1.2% | €17.95 | €17.95 | €17.95 | 0 | |
| €18.17 | +0.092 | +0.5% | €18.17 | €18.17 | €18.17 | 0 | |
| €18.08 | +0.097 | +0.5% | €18.08 | €18.08 | €18.08 | 0 | |
| €17.98 | -0.111 | -0.6% | €17.98 | €17.98 | €17.98 | 0 | |
| €18.09 | -0.005 | 0.0% | €18.09 | €18.09 | €18.09 | 0 | |
| €18.10 | -0.034 | -0.2% | €18.10 | €18.10 | €18.10 | 0 | |
| €18.13 | +0.122 | +0.7% | €18.13 | €18.13 | €18.13 | 0 | |
| €18.01 | -0.187 | -1.0% | €18.01 | €18.01 | €18.01 | 0 | |
| €18.19 | -0.606 | -3.2% | €18.19 | €18.19 | €18.19 | 0 | |
| €18.80 | +0.471 | +2.6% | €18.80 | €18.80 | €18.80 | 0 | |
| €18.33 | -0.17 | -0.9% | €18.33 | €18.33 | €18.33 | 0 | |
| €18.50 | -0.16 | -0.9% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.66 | -1.537 | -7.6% | €18.66 | €18.66 | €18.66 | 0 | |
| €20.20 | +0.005 | 0.0% | €20.20 | €20.20 | €20.20 | 0 | |
| €20.19 | +1.401 | +7.5% | €20.19 | €20.19 | €20.19 | 0 | |
| €18.79 | -0.117 | -0.6% | €18.79 | €18.79 | €18.79 | 0 | |
| €18.91 | -1.892 | -9.1% | €18.91 | €18.91 | €18.91 | 0 | |
| €20.80 | +2.714 | +15.0% | €20.80 | €20.80 | €20.80 | 0 | |
| €18.09 | +0.887 | +5.2% | €18.09 | €18.09 | €18.09 | 0 | |
| €17.20 | -0.996 | -5.5% | €17.20 | €17.20 | €17.20 | 0 | |
| €18.19 | +1.931 | +11.9% | €18.19 | €18.19 | €18.19 | 0 | |
| €16.26 | -0.353 | -2.1% | €16.26 | €16.26 | €16.26 | 0 | |
| €16.62 | -0.221 | -1.3% | €16.62 | €16.62 | €16.62 | 0 | |
| €16.84 | -0.312 | -1.8% | €16.84 | €16.84 | €16.84 | 0 | |
| €17.15 | +0.744 | +4.5% | €17.15 | €17.15 | €17.15 | 0 | |
| €16.41 | -0.199 | -1.2% | €16.41 | €16.41 | €16.41 | 0 | |
| €16.60 | +0.575 | +3.6% | €16.60 | €16.60 | €16.60 | 0 | |
| €16.03 | -0.025 | -0.2% | €16.03 | €16.03 | €16.03 | 0 | |
| €16.05 | -0.339 | -2.1% | €16.05 | €16.05 | €16.05 | 0 | |
| €16.39 | +0.019 | +0.1% | €16.39 | €16.39 | €16.39 | 0 | |
| €16.37 | -0.009 | -0.1% | €16.37 | €16.37 | €16.37 | 0 | |
| €16.38 | -0.065 | -0.4% | €16.38 | €16.38 | €16.38 | 0 | |
| €16.45 | -0.487 | -2.9% | €16.45 | €16.45 | €16.45 | 0 | |
| €16.94 | +0.627 | +3.8% | €16.94 | €16.94 | €16.94 | 0 | |
| €16.31 | +0.213 | +1.3% | €16.31 | €16.31 | €16.31 | 0 | |
| €16.10 | -0.331 | -2.0% | €16.10 | €16.10 | €16.10 | 0 | |
| €16.43 | +0.021 | +0.1% | €16.43 | €16.43 | €16.43 | 0 | |
| €16.41 | +0.691 | +4.4% | €16.41 | €16.41 | €16.41 | 0 | |
| €15.71 | -0.368 | -2.3% | €15.71 | €15.71 | €15.71 | 0 | |
| €16.08 | +0.001 | 0.0% | €16.08 | €16.08 | €16.08 | 0 | |
| €16.08 | -0.014 | -0.1% | €16.08 | €16.08 | €16.08 | 0 | |
| €16.10 | +0.128 | +0.8% | €16.10 | €16.10 | €16.10 | 0 | |
| €15.97 | -0.364 | -2.2% | €15.97 | €15.97 | €15.97 | 0 | |
| €16.33 | +0.027 | +0.2% | €16.33 | €16.33 | €16.33 | 0 | |
| €16.30 | 0.00 | 0.0% | €16.30 | €16.30 | €16.30 | 0 | |
| €16.30 | +0.046 | +0.3% | €16.30 | €16.30 | €16.30 | 0 | |
| €16.26 | -0.235 | -1.4% | €16.26 | €16.26 | €16.26 | 0 | |
| €16.49 | -0.681 | -4.0% | €16.49 | €16.49 | €16.49 | 0 |
- Ticker
- Frankfurt:CEY
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Next day disclosure return
Latest news
Next day disclosure return
Nov 6, 2026
Closed €17.91 (-1.4%) on Nov 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed €17.20 (+0.5%) on Nov 2, 2026
Discloseable transaction further subscription of financial products
Nov 1, 2026
Closed €17.20 (+0.5%) on Nov 2, 2026
Inside information principal accounting data and financial indicators for the nine months ended 30 September 2026 of huabao technology co., ltd.
Oct 27, 2026
Closed €16.97 (-4.3%) on Oct 27, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed €18.13 (+0.7%) on Oct 2, 2026
Connected transaction acquisition of equity interests in the target company, termination of existing continuing connected transactions and entering into new continuing connected transactions
Sep 25, 2026
Closed €18.50 (-0.9%) on Sep 25, 2026
Notification letter and request form to nonregistered shareholders - notice of publication of 2026 interim report
Sep 15, 2026
Closed €17.20 (-5.5%) on Sep 15, 2026
Huabao International Holdings Limited on 6ix
- News releases
- 18 in the last 12 months · 30 in all · newest Nov 6, 2026 · oldest 2019
Where Huabao International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:336 華寶國際 · Home listing | HKEX | Hong Kong | HKD |
| gettex:CEY2 | gettex | Germany | EUR |
| LS Exchange:A0YAVY | LS Exchange | Germany | EUR |
| OTC:HUABF | OTC | United States | USD |
| Lang & Schwarz:A0YAVY | Lang & Schwarz | Germany | EUR |
| Frankfurt:CEY · This page | Frankfurt | Germany | EUR |
| OTC:HUIHY | OTC | United States | USD |
| Dusseldorf:CEY2 | Dusseldorf | Germany | EUR |
| Frankfurt:CEY2 | Frankfurt | Germany | EUR |
| Munich:CEY2 | Munich | Germany | EUR |
| Stuttgart:CEY2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Huabao International Holdings Limited.