Stock listing
HKEX:336 Huabao International Holdings Limited (華寶國際) 股價
Home listing (HKEX) of Huabao International Holdings Limited
Follow Huabao International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:336
$3.27 HKD -0.02 (-0.5%)
Close on Nov 12, 2026
- Day range
- $3.24 – $3.37 HKDNov 12, 2026
- Volume
- 2.28M sharesNov 12, 2026
- Market cap
- $10.53B HKDAt the close on Nov 12, 2026 · price × 3.22B shares outstanding
- 52-week range
- $2.82 – $5.20 HKDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $17.12M HKDMedian day 2.52M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:336 · Home | $3.27 HKD | -0.015 (-0.5%) | 2,276,000 | $3.235 | $3.365 | $3.235 | $3.285 | Close on Nov 12, 2026 |
| OTC:HUABF | $0.355 USD | 0.000 (0.0%) | — | $0.355 | $0.355 | $0.355 | $0.355 | Close on Nov 6, 2026 |
| Frankfurt:CEY | €18.20 EUR | +0.20 (+1.1%) | — | €18.20 | €18.20 | €18.20 | €18.00 | Close on Nov 11, 2026 |
| OTC:HUIHY | $21.18 USD | -3.82 (-15.3%) | 100 | $21.18 | $21.18 | $21.18 | $25.00 | Close on Nov 10, 2026 |
| Frankfurt:CEY2 | €0.374 EUR | +0.006 (+1.6%) | — | €0.374 | €0.374 | €0.374 | €0.368 | Close on Nov 12, 2026 |
| Munich:CEY2 | €0.374 EUR | +0.004 (+1.1%) | — | €0.374 | €0.374 | €0.374 | €0.370 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · HKEX:336 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.27 | -0.015 | -0.5% | $3.235 | $3.365 | $3.235 | 2,276,000 | |
| $3.285 | -0.015 | -0.5% | $3.265 | $3.305 | $3.235 | 1,380,000 | |
| $3.30 | +0.115 | +3.6% | $3.185 | $3.30 | $3.185 | 2,424,000 | |
| $3.185 | -0.085 | -2.6% | $3.27 | $3.27 | $3.165 | 1,921,000 | |
| $3.27 | -0.035 | -1.1% | $3.305 | $3.35 | $3.15 | 1,337,000 | |
| $3.305 | +0.11 | +3.4% | $3.155 | $3.345 | $3.155 | 3,675,150 | |
| $3.195 | +0.005 | +0.2% | $3.23 | $3.23 | $3.155 | 2,040,000 | |
| $3.19 | +0.04 | +1.3% | $3.15 | $3.24 | $3.105 | 2,698,000 | |
| $3.15 | +0.06 | +1.9% | $3.10 | $3.155 | $3.06 | 2,232,000 | |
| $3.09 | -0.01 | -0.3% | $3.01 | $3.155 | $3.01 | 1,306,000 | |
| $3.10 | -0.05 | -1.6% | $3.15 | $3.17 | $3.08 | 4,618,000 | |
| $3.15 | +0.05 | +1.6% | $3.13 | $3.155 | $3.095 | 1,597,000 | |
| $3.10 | -0.115 | -3.6% | $3.185 | $3.215 | $3.075 | 3,221,000 | |
| $3.215 | -0.02 | -0.6% | $3.245 | $3.275 | $3.18 | 1,668,000 | |
| $3.235 | +0.03 | +0.9% | $3.20 | $3.265 | $3.115 | 2,415,000 | |
| $3.205 | -0.125 | -3.8% | $3.29 | $3.30 | $3.175 | 2,520,000 | |
| $3.33 | +0.08 | +2.5% | $3.26 | $3.365 | $3.26 | 2,110,000 | |
| $3.25 | +0.05 | +1.6% | $3.20 | $3.265 | $3.14 | 2,442,000 | |
| $3.20 | +0.06 | +1.9% | $3.14 | $3.20 | $3.14 | 3,103,000 | |
| $3.14 | -0.11 | -3.4% | $3.25 | $3.25 | $3.115 | 4,967,000 | |
| $3.25 | -0.04 | -1.2% | $3.29 | $3.29 | $3.22 | 5,017,000 | |
| $3.29 | -0.015 | -0.5% | $3.30 | $3.305 | $3.19 | 6,105,000 | |
| $3.305 | -0.055 | -1.6% | $3.36 | $3.395 | $3.29 | 3,943,000 | |
| $3.36 | +0.055 | +1.7% | $3.27 | $3.37 | $3.20 | 5,036,000 | |
| $3.305 | -0.005 | -0.2% | $3.485 | $3.485 | $3.27 | 4,332,010 | |
| $3.31 | -0.005 | -0.2% | $3.315 | $3.325 | $3.225 | 894,000 | |
| $3.315 | 0.00 | 0.0% | $3.32 | $3.36 | $3.295 | 283,000 | |
| $3.315 | -0.015 | -0.5% | $3.60 | $3.60 | $3.265 | 1,251,000 | |
| $3.33 | -0.02 | -0.6% | $3.36 | $3.43 | $3.235 | 1,473,000 | |
| $3.35 | -0.10 | -2.9% | $3.43 | $3.575 | $3.325 | 8,100,000 | |
| $3.45 | -0.105 | -3.0% | $3.585 | $3.74 | $3.43 | 11,168,000 | |
| $3.555 | +0.005 | +0.1% | $3.60 | $3.695 | $3.35 | 13,669,000 | |
| $3.55 | -0.035 | -1.0% | $3.505 | $3.59 | $3.35 | 7,355,000 | |
| $3.585 | -0.15 | -4.0% | $3.75 | $3.75 | $3.45 | 18,841,000 | |
| $3.735 | +0.04 | +1.1% | $3.755 | $3.785 | $3.64 | 11,761,000 | |
| $3.695 | +0.16 | +4.5% | $3.525 | $3.795 | $3.455 | 20,360,000 | |
| $3.535 | +0.005 | +0.1% | $3.59 | $3.69 | $3.495 | 13,127,000 | |
| $3.53 | -0.265 | -7.0% | $3.75 | $3.855 | $3.505 | 17,243,000 | |
| $3.795 | +0.40 | +11.8% | $3.395 | $3.94 | $3.35 | 31,498,000 | |
| $3.395 | +0.135 | +4.1% | $3.26 | $3.485 | $3.22 | 7,097,000 | |
| $3.26 | -0.24 | -6.9% | $3.48 | $3.495 | $3.23 | 9,110,000 | |
| $3.50 | +0.415 | +13.5% | $2.995 | $3.53 | $2.995 | 20,426,000 | |
| $3.085 | -0.095 | -3.0% | $3.105 | $3.125 | $3.035 | 2,036,000 | |
| $3.18 | -0.055 | -1.7% | $3.19 | $3.21 | $3.16 | 1,566,000 | |
| $3.235 | +0.065 | +2.1% | $3.165 | $3.235 | $3.11 | 1,520,000 | |
| $3.17 | -0.035 | -1.1% | $3.27 | $3.34 | $3.155 | 3,243,000 | |
| $3.205 | +0.135 | +4.4% | $3.09 | $3.275 | $3.025 | 5,465,000 | |
| $3.07 | +0.04 | +1.3% | $3.07 | $3.13 | $3.065 | 1,764,000 | |
| $3.03 | +0.03 | +1.0% | $3.01 | $3.125 | $2.945 | 9,700,000 | |
| $3.00 | -0.08 | -2.6% | $3.08 | $3.08 | $2.995 | 2,613,000 | |
| $3.08 | -0.09 | -2.8% | $3.17 | $3.19 | $3.08 | 1,609,000 | |
| $3.17 | +0.06 | +1.9% | $3.11 | $3.205 | $3.06 | 1,919,000 | |
| $3.11 | -0.01 | -0.3% | $3.10 | $3.14 | $3.06 | 1,762,000 | |
| $3.12 | -0.135 | -4.1% | $3.255 | $3.29 | $3.065 | 3,575,000 | |
| $3.255 | +0.12 | +3.8% | $3.225 | $3.285 | $3.16 | 2,543,000 | |
| $3.135 | +0.035 | +1.1% | $3.20 | $3.20 | $3.065 | 967,041 | |
| $3.10 | -0.055 | -1.7% | $3.20 | $3.23 | $3.075 | 1,611,000 | |
| $3.155 | +0.01 | +0.3% | $3.13 | $3.245 | $3.12 | 1,774,000 | |
| $3.145 | +0.11 | +3.6% | $3.115 | $3.20 | $3.055 | 3,707,000 | |
| $3.035 | -0.05 | -1.6% | $3.02 | $3.09 | $2.99 | 1,569,000 | |
| $3.085 | +0.025 | +0.8% | $2.985 | $3.105 | $2.985 | 1,423,000 | |
| $3.06 | +0.04 | +1.3% | $3.055 | $3.115 | $3.035 | 1,570,000 | |
| $3.02 | +0.02 | +0.7% | $3.005 | $3.055 | $2.95 | 1,696,000 | |
| $3.00 | -0.09 | -2.9% | $3.15 | $3.15 | $2.98 | 3,019,000 | |
| $3.09 | +0.015 | +0.5% | $3.155 | $3.155 | $3.015 | 1,277,000 |
Splits
2 splits since 1995 · HKEX:336 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation | |
| 1-for-20 | Consolidation |
- Ticker
- HKEX:336
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 13, 2026
Next day disclosure return
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $3.15 (+1.9%) on Nov 2, 2026
Discloseable transaction further subscription of financial products
Nov 1, 2026
Closed $3.15 (+1.9%) on Nov 2, 2026
Inside information principal accounting data and financial indicators for the nine months ended 30 September 2026 of huabao technology co., ltd.
Oct 27, 2026
Closed $3.15 (+1.6%) on Oct 28, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $3.33 (-0.6%) on Oct 2, 2026
Huabao International Holdings Limited on 6ix
- News releases
- 23 in the last 12 months · 35 in all · newest Nov 13, 2026 · oldest 2019
Where Huabao International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:336 華寶國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:CEY2 | gettex | Germany | EUR |
| LS Exchange:A0YAVY | LS Exchange | Germany | EUR |
| OTC:HUABF | OTC | United States | USD |
| Lang & Schwarz:A0YAVY | Lang & Schwarz | Germany | EUR |
| Frankfurt:CEY | Frankfurt | Germany | EUR |
| OTC:HUIHY | OTC | United States | USD |
| Dusseldorf:CEY2 | Dusseldorf | Germany | EUR |
| Frankfurt:CEY2 | Frankfurt | Germany | EUR |
| Munich:CEY2 | Munich | Germany | EUR |
| Stuttgart:CEY2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Huabao International Holdings Limited.