Stock listing
LS Exchange:A0RPSW 361 Degrees International Ltd. Aktie
German listing (LS Exchange) of 361 Degrees International Ltd. · home listing HKEX:1361
Follow 361 Degrees International Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1361
$4.70 HKD +0.03 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1361
- Day range
- $4.52 – $4.73 HKDNov 2, 2026
- Volume
- 2.10M sharesNov 2, 2026
- Market cap
- $10.19B HKDAt the close on Nov 2, 2026 · price × 2.17B shares outstanding
- 52-week range
- $3.95 – $7.25 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.26M HKDMedian day 2.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1361 · Home | $4.70 HKD | +0.025 (+0.5%) | 2,103,000 | $4.69 | $4.725 | $4.52 | $4.675 | Close on Nov 2, 2026 |
| OTC:TSIOF | $0.524 USD | 0.000 (0.0%) | — | $0.524 | $0.524 | $0.524 | $0.524 | Close on Oct 27, 2026 |
| Frankfurt:36L | €0.52 EUR | -0.005 (-1.0%) | — | €0.52 | €0.52 | €0.52 | €0.525 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1361 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.70 | +0.025 | +0.5% | $4.69 | $4.725 | $4.52 | 2,103,000 | |
| $4.675 | +0.13 | +2.9% | $4.545 | $4.69 | $4.545 | 2,498,000 | |
| $4.545 | -0.05 | -1.1% | $4.60 | $4.63 | $4.54 | 1,886,187 | |
| $4.595 | -0.13 | -2.8% | $4.715 | $4.715 | $4.595 | 2,573,000 | |
| $4.725 | +0.03 | +0.6% | $4.70 | $4.745 | $4.63 | 10,520,372 | |
| $4.695 | -0.105 | -2.2% | $4.865 | $4.865 | $4.68 | 2,816,000 | |
| $4.80 | +0.15 | +3.2% | $4.65 | $4.885 | $4.65 | 3,471,900 | |
| $4.65 | -0.10 | -2.1% | $4.73 | $4.73 | $4.64 | 2,276,000 | |
| $4.75 | -0.10 | -2.1% | $4.85 | $4.89 | $4.67 | 4,563,553 | |
| $4.85 | -0.05 | -1.0% | $4.805 | $5.00 | $4.80 | 3,202,000 | |
| $4.90 | +0.275 | +5.9% | $4.63 | $4.945 | $4.63 | 5,095,000 | |
| $4.625 | +0.01 | +0.2% | $4.66 | $4.66 | $4.585 | 1,824,000 | |
| $4.615 | +0.005 | +0.1% | $4.65 | $4.695 | $4.595 | 1,779,982 | |
| $4.61 | +0.045 | +1.0% | $4.585 | $4.61 | $4.555 | 1,892,896 | |
| $4.565 | +0.005 | +0.1% | $4.53 | $4.615 | $4.53 | 2,351,099 | |
| $4.56 | +0.16 | +3.6% | $4.43 | $4.56 | $4.43 | 1,457,889 | |
| $4.40 | +0.015 | +0.3% | $4.52 | $4.52 | $4.395 | 2,149,000 | |
| $4.385 | -0.02 | -0.5% | $4.40 | $4.43 | $4.37 | 611,000 | |
| $4.405 | +0.03 | +0.7% | $4.375 | $4.435 | $4.375 | 169,000 | |
| $4.375 | +0.005 | +0.1% | $4.355 | $4.40 | $4.315 | 954,000 | |
| $4.37 | -0.135 | -3.0% | $4.465 | $4.545 | $4.355 | 3,117,000 | |
| $4.505 | -0.025 | -0.6% | $4.565 | $4.565 | $4.465 | 2,578,247 | |
| $4.53 | +0.04 | +0.9% | $4.49 | $4.54 | $4.48 | 1,523,000 | |
| $4.49 | +0.07 | +1.6% | $4.40 | $4.52 | $4.40 | 1,102,000 | |
| $4.42 | -0.03 | -0.7% | $4.445 | $4.445 | $4.365 | 1,034,000 | |
| $4.45 | -0.05 | -1.1% | $4.48 | $4.545 | $4.445 | 2,896,000 | |
| $4.50 | +0.04 | +0.9% | $4.42 | $4.535 | $4.415 | 3,206,000 | |
| $4.46 | +0.01 | +0.2% | $4.435 | $4.505 | $4.37 | 4,977,000 | |
| $4.45 | +0.125 | +2.9% | $4.395 | $4.46 | $4.325 | 3,470,800 | |
| $4.325 | -0.07 | -1.6% | $4.40 | $4.41 | $4.325 | 2,677,181 | |
| $4.395 | -0.035 | -0.8% | $4.40 | $4.455 | $4.375 | 2,701,900 | |
| $4.43 | +0.05 | +1.1% | $4.355 | $4.445 | $4.35 | 1,273,000 | |
| $4.38 | -0.02 | -0.5% | $4.35 | $4.41 | $4.35 | 1,160,998 | |
| $4.40 | +0.02 | +0.5% | $4.38 | $4.44 | $4.37 | 862,000 | |
| $4.38 | -0.05 | -1.1% | $4.385 | $4.42 | $4.345 | 1,896,800 | |
| $4.43 | -0.07 | -1.6% | $4.48 | $4.55 | $4.405 | 1,540,000 | |
| $4.50 | -0.045 | -1.0% | $4.545 | $4.545 | $4.48 | 1,710,000 | |
| $4.545 | +0.035 | +0.8% | $4.545 | $4.565 | $4.48 | 957,611 | |
| $4.51 | +0.065 | +1.5% | $4.44 | $4.52 | $4.385 | 1,325,000 | |
| $4.445 | +0.035 | +0.8% | $4.43 | $4.48 | $4.42 | 1,506,000 | |
| $4.41 | -0.005 | -0.1% | $4.415 | $4.47 | $4.38 | 3,007,000 | |
| $4.415 | -0.085 | -1.9% | $4.455 | $4.48 | $4.375 | 3,142,000 | |
| $4.50 | -0.005 | -0.1% | $4.55 | $4.575 | $4.50 | 3,083,000 | |
| $4.505 | -0.06 | -1.3% | $4.615 | $4.645 | $4.505 | 4,260,000 | |
| $4.565 | -0.165 | -3.5% | $4.55 | $4.68 | $4.48 | 8,981,000 | |
| $4.73 | -0.035 | -0.7% | $4.80 | $4.80 | $4.70 | 2,617,000 | |
| $4.765 | 0.00 | 0.0% | $4.79 | $4.79 | $4.695 | 2,465,000 | |
| $4.765 | +0.025 | +0.5% | $4.795 | $4.795 | $4.72 | 2,247,000 | |
| $4.74 | -0.17 | -3.5% | $4.855 | $4.855 | $4.69 | 3,886,000 | |
| $4.91 | +0.085 | +1.8% | $4.89 | $4.91 | $4.80 | 3,725,000 | |
| $4.825 | -0.105 | -2.1% | $4.98 | $5.06 | $4.82 | 6,419,000 | |
| $4.93 | +0.125 | +2.6% | $4.80 | $4.96 | $4.72 | 7,301,000 | |
| $4.805 | +0.14 | +3.0% | $4.735 | $4.955 | $4.61 | 11,273,000 | |
| $4.665 | -0.025 | -0.5% | $4.745 | $4.755 | $4.655 | 7,118,000 | |
| $4.69 | +0.02 | +0.4% | $4.68 | $4.71 | $4.615 | 2,001,000 | |
| $4.67 | -0.105 | -2.2% | $4.78 | $4.805 | $4.645 | 3,625,000 | |
| $4.775 | -0.07 | -1.4% | $4.79 | $4.85 | $4.775 | 2,219,000 | |
| $4.845 | -0.005 | -0.1% | $4.85 | $4.95 | $4.805 | 4,725,541 | |
| $4.85 | +0.22 | +4.8% | $4.63 | $4.91 | $4.595 | 5,593,000 | |
| $4.63 | +0.05 | +1.1% | $4.60 | $4.675 | $4.49 | 4,675,000 | |
| $4.58 | -0.045 | -1.0% | $4.615 | $4.65 | $4.54 | 1,398,000 | |
| $4.625 | +0.05 | +1.1% | $4.535 | $4.625 | $4.535 | 2,642,758 | |
| $4.575 | -0.065 | -1.4% | $4.745 | $4.745 | $4.525 | 2,406,000 | |
| $4.64 | -0.03 | -0.6% | $4.73 | $4.73 | $4.61 | 1,949,468 |
- Ticker
- LS Exchange:A0RPSW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movement in securities for the month ended 31 October 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Business update for the third quarter of 2026 and supplemental announcement in relation to the 2025 annual report
Oct 13, 2026
Closed $4.62 (+0.1%) on Oct 14, 2026
Monthly return of equity issuer on movement in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.38 (+0.1%) on Oct 5, 2026
361 Degrees International Announces Placing Of Up To 100 Million Existing Shares
Apr 27, 2026
Closed $5.50 (-20.5%) on Apr 28, 2026
361 Degrees International Posts FY Revenue Of RMB 11,100 Million
Mar 24, 2026
Closed $5.70 (+8.4%) on Mar 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · August 2026
FY2025 Earnings Presentation
Earnings · 38 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 40 slides · August 2025
FY2024 Earnings Presentation
Earnings · 39 slides · March 2025
361 Degrees International Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 30 decks · latest August 2026
Where 361 Degrees International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1361 361度 · Home listing | HKEX | Hong Kong | HKD |
| OTC:TSIOF | OTC | United States | USD |
| LS Exchange:A0RPSW · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RPSW | Lang & Schwarz | Germany | EUR |
| Tradegate:36L | Tradegate | Germany | EUR |
| gettex:36L | gettex | Germany | EUR |
| Frankfurt:36L | Frankfurt | Germany | EUR |
| Dusseldorf:36L | Dusseldorf | Germany | EUR |
| Munich:36L | Munich | Germany | EUR |
| Stuttgart:36L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about 361 Degrees International Ltd.