Stock listing
LS Exchange:A0Q483 ANY Security Printing Co. PLC Aktie
German listing (LS Exchange) of ANY Security Printing Co. PLC · home listing BET:ANY
Follow ANY Security Printing Co. PLC into a list and get an email when it puts out news.
Home listing price · BET:ANY
5,960.00 HUF -60.00 (-1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:ANY
- Day range
- 5,960.00 – 6,020.00 HUFNov 2, 2026
- Volume
- 4,980 sharesNov 2, 2026
- Market cap
- 85.50B HUFAt the close on Nov 2, 2026 · price × 14.35M shares outstanding
- 52-week range
- 5,960.00 – 8,140.00 HUFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 49.48M HUFMedian day 4,103 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:ANY · Home | 5,960.00 HUF | -60.00 (-1.0%) | 4,980 | 6,000.00 | 6,020.00 | 5,960.00 | 6,020.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BET:ANY · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,960.00 | -60.00 | -1.0% | 6,000.00 | 6,020.00 | 5,960.00 | 4,980 | |
| 6,020.00 | -60.00 | -1.0% | 6,040.00 | 6,070.00 | 6,000.00 | 3,002 | |
| 6,080.00 | -40.00 | -0.7% | 6,060.00 | 6,090.00 | 6,060.00 | 885 | |
| 6,120.00 | +20.00 | +0.3% | 6,100.00 | 6,120.00 | 6,050.00 | 3,165 | |
| 6,100.00 | -20.00 | -0.3% | 6,140.00 | 6,140.00 | 6,070.00 | 3,633 | |
| 6,120.00 | -50.00 | -0.8% | 6,160.00 | 6,160.00 | 6,120.00 | 3,148 | |
| 6,170.00 | +20.00 | +0.3% | 6,150.00 | 6,170.00 | 6,120.00 | 3,186 | |
| 6,150.00 | -30.00 | -0.5% | 6,180.00 | 6,200.00 | 6,080.00 | 3,232 | |
| 6,180.00 | +80.00 | +1.3% | 6,100.00 | 6,180.00 | 6,090.00 | 1,496 | |
| 6,100.00 | -40.00 | -0.7% | 6,100.00 | 6,240.00 | 6,100.00 | 1,232 | |
| 6,140.00 | -60.00 | -1.0% | 6,200.00 | 6,200.00 | 6,140.00 | 1,122 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,130.00 | 1,710 | |
| 6,200.00 | +20.00 | +0.3% | 6,190.00 | 6,210.00 | 6,160.00 | 8,708 | |
| 6,180.00 | -10.00 | -0.2% | 6,150.00 | 6,190.00 | 6,150.00 | 1,184 | |
| 6,190.00 | -50.00 | -0.8% | 6,240.00 | 6,240.00 | 6,150.00 | 2,085 | |
| 6,240.00 | +70.00 | +1.1% | 6,250.00 | 6,250.00 | 6,170.00 | 2,168 | |
| 6,170.00 | -30.00 | -0.5% | 6,210.00 | 6,250.00 | 6,050.00 | 9,286 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,280.00 | 6,200.00 | 1,262 | |
| 6,300.00 | +70.00 | +1.1% | 6,230.00 | 6,300.00 | 6,150.00 | 4,232 | |
| 6,230.00 | +70.00 | +1.1% | 6,220.00 | 6,320.00 | 6,170.00 | 2,107 | |
| 6,160.00 | -70.00 | -1.1% | 6,230.00 | 6,230.00 | 6,160.00 | 3,035 | |
| 6,230.00 | -120.00 | -1.9% | 6,340.00 | 6,340.00 | 6,180.00 | 3,592 | |
| 6,350.00 | +140.00 | +2.3% | 6,280.00 | 6,350.00 | 6,200.00 | 5,495 | |
| 6,210.00 | -60.00 | -1.0% | 6,200.00 | 6,280.00 | 6,200.00 | 3,394 | |
| 6,270.00 | +20.00 | +0.3% | 6,220.00 | 6,350.00 | 6,220.00 | 2,066 | |
| 6,250.00 | -20.00 | -0.3% | 6,300.00 | 6,310.00 | 6,220.00 | 1,641 | |
| 6,270.00 | -10.00 | -0.2% | 6,280.00 | 6,330.00 | 6,180.00 | 6,401 | |
| 6,280.00 | -60.00 | -0.9% | 6,380.00 | 6,380.00 | 6,280.00 | 3,997 | |
| 6,340.00 | -60.00 | -0.9% | 6,360.00 | 6,400.00 | 6,220.00 | 4,577 | |
| 6,400.00 | -90.00 | -1.4% | 6,220.00 | 6,460.00 | 6,220.00 | 1,338 | |
| 6,490.00 | +310.00 | +5.0% | 6,240.00 | 6,490.00 | 6,150.00 | 9,438 | |
| 6,180.00 | -100.00 | -1.6% | 6,300.00 | 6,350.00 | 6,090.00 | 11,934 | |
| 6,280.00 | -70.00 | -1.1% | 6,350.00 | 6,360.00 | 6,280.00 | 5,119 | |
| 6,350.00 | -50.00 | -0.8% | 6,450.00 | 6,450.00 | 6,330.00 | 4,297 | |
| 6,400.00 | -90.00 | -1.4% | 6,450.00 | 6,490.00 | 6,350.00 | 2,903 | |
| 6,490.00 | +50.00 | +0.8% | 6,440.00 | 6,500.00 | 6,420.00 | 3,871 | |
| 6,440.00 | -100.00 | -1.5% | 6,540.00 | 6,550.00 | 6,440.00 | 4,103 | |
| 6,540.00 | -10.00 | -0.2% | 6,550.00 | 6,550.00 | 6,490.00 | 2,700 | |
| 6,550.00 | 0.00 | 0.0% | 6,550.00 | 6,560.00 | 6,480.00 | 2,359 | |
| 6,550.00 | +10.00 | +0.2% | 6,590.00 | 6,590.00 | 6,500.00 | 3,373 | |
| 6,540.00 | -20.00 | -0.3% | 6,600.00 | 6,600.00 | 6,460.00 | 5,863 | |
| 6,560.00 | +60.00 | +0.9% | 6,480.00 | 6,560.00 | 6,480.00 | 2,907 | |
| 6,500.00 | -40.00 | -0.6% | 6,560.00 | 6,630.00 | 6,500.00 | 5,958 | |
| 6,540.00 | -110.00 | -1.7% | 6,610.00 | 6,650.00 | 6,540.00 | 4,539 | |
| 6,650.00 | +30.00 | +0.5% | 6,650.00 | 6,670.00 | 6,580.00 | 2,210 | |
| 6,620.00 | -90.00 | -1.3% | 6,710.00 | 6,710.00 | 6,610.00 | 1,159 | |
| 6,710.00 | +50.00 | +0.8% | 6,720.00 | 6,730.00 | 6,600.00 | 18,571 | |
| 6,660.00 | 0.00 | 0.0% | 6,660.00 | 6,760.00 | 6,600.00 | 19,551 | |
| 6,660.00 | +20.00 | +0.3% | 6,630.00 | 6,700.00 | 6,550.00 | 9,000 | |
| 6,640.00 | -90.00 | -1.3% | 6,750.00 | 6,780.00 | 6,640.00 | 25,433 | |
| 6,730.00 | +30.00 | +0.4% | 6,760.00 | 6,760.00 | 6,700.00 | 5,289 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,750.00 | 6,670.00 | 18,901 | |
| 6,700.00 | -100.00 | -1.5% | 6,800.00 | 6,850.00 | 6,690.00 | 19,634 | |
| 6,800.00 | +270.00 | +4.1% | 6,540.00 | 6,930.00 | 6,350.00 | 55,574 | |
| 6,530.00 | -70.00 | -1.1% | 6,700.00 | 6,700.00 | 6,530.00 | 24,975 | |
| 6,600.00 | -120.00 | -1.8% | 6,740.00 | 6,740.00 | 6,540.00 | 21,003 | |
| 6,720.00 | +20.00 | +0.3% | 6,740.00 | 6,740.00 | 6,660.00 | 22,253 | |
| 6,700.00 | +10.00 | +0.1% | 6,660.00 | 6,760.00 | 6,550.00 | 27,688 | |
| 6,690.00 | -10.00 | -0.1% | 6,680.00 | 6,690.00 | 6,600.00 | 9,763 | |
| 6,700.00 | +10.00 | +0.1% | 6,690.00 | 6,700.00 | 6,620.00 | 8,361 | |
| 6,690.00 | -10.00 | -0.1% | 6,700.00 | 6,700.00 | 6,660.00 | 5,012 | |
| 6,700.00 | -80.00 | -1.2% | 6,780.00 | 6,790.00 | 6,700.00 | 8,585 | |
| 6,780.00 | +60.00 | +0.9% | 6,780.00 | 6,790.00 | 6,700.00 | 6,120 |
- Ticker
- LS Exchange:A0Q483
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Number of voting rights, share capital at ANY Security Printing Company PLC
Latest news
Number of voting rights, share capital at ANY Security Printing Company PLC
Oct 30, 2026
Closed 6,020.00 (-1.0%) on Oct 30, 2026
Stable second quarter at the Printing Company
Aug 14, 2026
Closed 6,700.00 (-1.5%) on Aug 17, 2026
Announcement of ANY Security Printing Company Plc on the final amount of dividend for the FY 2025
Jul 3, 2026
Closed 7,830.00 (+0.4%) on Jul 3, 2026
Information on the order of payment of dividend for the year 2025
May 19, 2026
Closed 7,750.00 (-3.4%) on May 19, 2026
Stable first quarter at the Printing Company
May 18, 2026
Closed 7,750.00 (-3.4%) on May 19, 2026
Minutes of the Annual General Meeting held on 15th April, 2026
May 12, 2026
Closed 7,500.00 (+0.4%) on May 12, 2026
Decks
Fact Sheet (October 2021)
Fact sheet · 1 slide · October 2021
ANY Security Printing Co. PLC on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 32 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 1 deck · latest October 2021
Where ANY Security Printing Co. PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:ANY · Home listing | BET | Hungary | HUF |
| LS Exchange:A0Q483 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q483 | Lang & Schwarz | Germany | EUR |
| Munich:X07 | Munich | Germany | EUR |
| LSE:0JC5 | LSE | United Kingdom | HUF |
| Stuttgart:X07 | Stuttgart | Germany | EUR |
| Turquoise:ANYT | Turquoise | United Kingdom | HUF |
Log in to ask 6ix AI your own questions about ANY Security Printing Co. PLC.