Stock listing

LS Exchange:A0MUGB Chesterfield Special Cylinders Holdings PLC Aktie

German listing (LS Exchange) of Chesterfield Special Cylinders Holdings PLC · home listing LSE:CSC

Follow Chesterfield Special Cylinders Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:CSC

35.00p GBX (pence) 0.00 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CSC

Past year +4.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
34.16p – 35.34p GBX (pence)Nov 4, 2026
Volume
57,745 sharesNov 4, 2026
Market cap
£13.53M GBPAt the close on Nov 4, 2026 · price × 38.67M shares outstanding
52-week range
32.00p – 55.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£7,314 GBPMedian day 8,578 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Chesterfield Special Cylinders Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CSC · Home35.00p GBX (pence)0.00 (0.0%)57,74535.34p35.34p34.16p35.00pClose on Nov 4, 2026
Frankfurt:PRS€0.368 EUR-0.010 (-2.6%)—€0.368€0.368€0.368€0.378Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CSC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
35.00p0.000.0%35.34p35.34p34.16p57,745
35.00p0.000.0%35.00p35.00p34.17p443
35.00p0.000.0%34.12p35.48p34.12p38,075
35.00p0.000.0%35.00p35.00p34.98p20,000
35.00p0.000.0%35.00p35.00p34.98p20,000
35.00p-0.50-1.4%34.26p35.10p34.26p20,109
35.50p-0.50-1.4%35.50p35.89p35.50p9,751
36.00p0.000.0%36.00p36.40p35.30p14,000
36.00p0.000.0%36.00p36.40p35.30p14,000
36.00p0.000.0%36.00p36.45p35.25p15,000
36.00p0.000.0%36.00p36.48p35.25p12,254
36.00p0.000.0%36.00p36.00p35.25p1,866
36.00p0.000.0%36.00p36.48p35.25p441
36.00p0.000.0%36.00p37.00p35.50p5,003
36.00p0.000.0%36.00p37.00p35.00p50,145
36.00p0.000.0%36.00p36.00p35.90p7,682
36.00p0.000.0%36.00p36.00p35.00p4
36.00p0.000.0%36.00p36.30p36.00p68
36.00p0.000.0%36.00p36.30p35.90p37,395
36.00p0.000.0%36.00p37.00p35.00p5,009
36.00p0.000.0%36.00p37.00p35.42p7,762
36.00p0.000.0%36.00p37.00p35.41p1,953
36.00p0.000.0%36.00p37.00p36.00p10,290
36.00p0.000.0%36.00p36.00p35.38p12,591
36.00p0.000.0%36.00p36.00p36.00p0
36.00p0.000.0%36.00p36.00p36.00p0
36.00p0.000.0%36.00p36.00p35.37p7,500
36.00p0.000.0%36.00p36.00p35.36p272
36.00p0.000.0%36.00p36.40p36.00p1,510
36.00p0.000.0%36.00p36.00p36.00p0
36.00p0.000.0%36.00p36.00p35.35p1,026
36.00p0.000.0%36.00p37.00p35.31p1,913
36.00p0.000.0%36.00p37.00p35.21p1,628
36.00p0.000.0%36.00p37.00p36.00p8
36.00p0.000.0%36.00p36.00p36.00p0
36.00p0.000.0%36.00p36.00p36.00p15,027
36.00p0.000.0%36.00p36.00p36.00p0
36.00p0.000.0%36.00p36.44p35.00p15,028
36.00p0.000.0%36.00p36.50p36.00p10,958
36.00p0.000.0%36.00p37.00p36.00p87
36.00p-1.00-2.7%36.65p36.65p35.50p52,325
37.00p0.000.0%37.00p37.00p36.00p25,433
37.00p0.000.0%37.00p37.00p36.10p8,373
37.00p0.000.0%37.00p37.65p36.16p13,085
37.00p0.000.0%37.00p37.00p36.12p7,500
37.00p0.000.0%37.00p37.16p36.12p3,075
37.00p-0.50-1.3%37.50p38.00p37.00p29,778
37.50p+0.50+1.4%37.16p38.00p37.16p373,437
37.00p+2.00+5.7%35.00p37.00p35.00p8,000
35.00p0.000.0%35.00p36.00p34.35p11,961
35.00p0.000.0%35.00p35.96p35.00p18,093
35.00p0.000.0%35.00p35.56p34.00p3,882
35.00p0.000.0%35.00p35.00p35.00p14,418
35.00p+0.50+1.4%34.50p35.00p34.22p14,418
34.50p0.000.0%34.50p35.00p34.50p285
34.50p0.000.0%34.50p34.88p34.15p17,881
34.50p0.000.0%34.50p35.00p34.10p95,005
34.50p0.000.0%34.50p34.50p34.02p106,000
34.50p0.000.0%34.50p34.50p34.00p116
34.50p0.000.0%34.50p34.50p34.02p8,783
34.50p0.000.0%34.50p34.80p34.50p71
34.50p0.000.0%34.50p35.00p34.50p12,913
34.50p0.000.0%34.50p34.80p34.00p5,060
34.50p0.000.0%34.50p34.50p34.00p66,793
34.50p0.000.0%34.50p34.50p34.50p0
34.50p+0.50+1.5%34.50p34.90p34.50p30,000
Ticker
LS Exchange:A0MUGB
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Chesterfield Special Cylinders Holdings (LSE:CSC) — Interim Results

    Wed, May 20, 2026 · 5:30 AM ET

    Watch Transcript

  • Chesterfield Special Cylinders Holdings (LSE:CSC) — FY25 Results

    Thu, Dec 18, 2025 · 5:00 AM ET

    Watch Transcript

  • Chesterfield Special Cylinders Holdings (LSE:CSC) — Interim Results

    Tue, Jun 03, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Trading Update and Notice of Results

Oct 27, 2026

Closed 35.50p (-1.4%) on Oct 27, 2026

Board Changes and Reconfirmation of FY26 Outlook

Jul 28, 2026

Closed 34.50p (+1.5%) on Jul 28, 2026

Interim Results Presentation 2026

May 21, 2026

Closed 43.50p (+2.4%) on May 21, 2026

2026 Interim Results

May 20, 2026

Closed 42.50p (-4.5%) on May 20, 2026

Investor Presentation via Investor Meet Company

May 8, 2026

Closed 47.00p (0.0%) on May 8, 2026

Property Lease Renewal

May 6, 2026

Closed 47.00p (+2.2%) on May 6, 2026

FY26 Trading Update & Notice of Interim Results

Apr 30, 2026

Closed 46.00p (-11.5%) on Apr 30, 2026

Result of 2026 AGM

Feb 3, 2026

Closed 54.00p (+13.7%) on Feb 3, 2026

2026 Annual General Meeting & Trading Update

Feb 3, 2026

Closed 54.00p (+13.7%) on Feb 3, 2026

Notice of 2026 Annual General Meeting

Jan 8, 2026

Closed 41.00p (0.0%) on Jan 9, 2026

All Chesterfield Special Cylinders Holdings PLC news

Decks

Chesterfield Special Cylinders Holdings PLC on 6ix

News releases
12 in the last 12 months · 196 in all · newest Oct 27, 2026 · oldest 2007
Calls
6 calls with a replay · 6 with a transcript · latest May 20, 2026
Decks
39 decks · latest May 20, 2026

Where Chesterfield Special Cylinders Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:CSC · Home listingLSEUnited KingdomGBX
LS Exchange:A0MUGB · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0MUGBLang & SchwarzGermanyEUR
Frankfurt:PRSFrankfurtGermanyEUR
AQUIS:CSC.GBAQUISUnited KingdomGBX
Stuttgart:PRSStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Chesterfield Special Cylinders Holdings PLC.