Stock listing

LS Exchange:A0JLZC Savills plc Aktie

German listing (LS Exchange) of Savills plc · home listing LSE:SVS

Follow Savills plc into a list and get an email when it puts out news.

Home listing price · LSE:SVS

1,140.00p GBX (pence) +46.00 (+4.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SVS

Past year +14.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1,080.00p – 1,140.00p GBX (pence)Nov 2, 2026
Volume
381,931 sharesNov 2, 2026
Market cap
£1.89B GBPAt the close on Nov 2, 2026 · price × 166.2M shares outstanding
52-week range
791.46p – 1,142.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£7.19M GBPMedian day 448,357 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Savills plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SVS · Home1,140.00p GBX (pence)+46.00 (+4.2%)381,9311,080.00p1,140.00p1,080.00p1,094.00pClose on Nov 2, 2026
Stuttgart:1YZ€12.60 EUR0.00 (0.0%)—€12.50€12.70€12.40€12.60Close on Oct 27, 2026
Frankfurt:1YZ€12.90 EUR+0.40 (+3.2%)—€12.90€12.90€12.90€12.50Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SVS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,140.00p+46.00+4.2%1,080.00p1,140.00p1,080.00p381,931
1,094.00p+12.00+1.1%1,100.00p1,100.00p1,080.00p459,877
1,082.00p+22.00+2.1%1,066.00p1,082.00p1,052.00p257,492
1,060.00p-2.00-0.2%1,050.00p1,070.00p1,048.00p343,530
1,062.00p+10.00+1.0%1,056.00p1,062.00p1,046.95p274,383
1,052.00p0.000.0%1,044.00p1,064.00p1,044.00p421,999
1,052.00p+14.00+1.3%1,036.00p1,054.40p1,036.00p800,843
1,038.00p+4.00+0.4%1,030.00p1,038.00p1,026.00p252,066
1,034.00p+2.00+0.2%1,050.00p1,050.00p1,016.00p410,693
1,032.00p-2.00-0.2%1,034.00p1,036.00p1,014.00p505,315
1,034.00p-4.00-0.4%1,030.00p1,040.00p1,008.00p135,872
1,038.00p+12.00+1.2%1,038.00p1,038.00p1,020.00p315,895
1,026.00p+26.00+2.6%995.00p1,034.00p995.00p442,847
1,000.00p+10.00+1.0%1,000.00p1,014.00p992.00p352,209
990.00p-7.00-0.7%985.00p1,012.00p982.00p553,112
997.00p+24.00+2.5%953.00p998.90p953.00p241,079
973.00p+18.00+1.9%950.00p989.00p950.00p398,824
955.00p+2.00+0.2%945.00p966.00p935.00p427,842
953.00p-20.00-2.1%970.00p975.58p953.00p307,721
973.00p+3.00+0.3%985.00p985.00p960.00p554,800
970.00p-12.00-1.2%980.00p996.00p969.00p452,316
982.00p-5.00-0.5%987.00p999.00p981.00p815,733
987.00p-43.00-4.2%1,018.00p1,022.00p982.00p2,002,778
1,030.00p+18.00+1.8%1,016.00p1,046.00p1,008.00p1,216,999
1,012.00p0.000.0%1,012.00p1,026.00p1,006.00p994,146
1,012.00p-4.00-0.4%1,000.00p1,050.00p1,000.00p1,383,324
1,016.00p+8.00+0.8%1,012.00p1,022.00p1,010.00p2,214,038
1,008.00p-6.00-0.6%1,034.00p1,034.00p1,006.00p1,637,990
1,014.00p-18.00-1.7%1,036.00p1,038.00p1,012.00p1,255,168
1,032.00p+6.00+0.6%1,024.00p1,032.00p1,018.00p671,912
1,026.00p+18.00+1.8%1,008.00p1,026.00p1,006.00p508,239
1,008.00p-8.00-0.8%1,000.00p1,020.00p996.00p1,675,142
1,016.00p-12.00-1.2%1,002.00p1,038.00p1,002.00p793,988
1,028.00p+26.00+2.6%1,004.00p1,038.00p1,002.00p709,131
1,002.00p-6.00-0.6%1,010.00p1,024.00p999.00p881,979
1,008.00p-12.00-1.2%1,012.00p1,032.00p1,004.00p458,658
1,020.00p+10.00+1.0%1,012.00p1,028.00p1,004.00p2,849,258
1,010.00p0.000.0%1,016.00p1,020.00p1,008.00p2,466,232
1,010.00p-12.00-1.2%1,010.00p1,022.00p1,006.00p2,927,141
1,022.00p-8.00-0.8%1,056.00p1,056.00p1,022.00p798,958
1,030.00p-4.00-0.4%1,038.00p1,038.00p1,016.00p588,323
1,034.00p+26.00+2.6%1,014.00p1,036.00p1,012.00p418,143
1,008.00p0.000.0%996.00p1,016.00p988.00p396,578
1,008.00p-14.00-1.4%1,014.00p1,026.63p1,008.00p227,084
1,022.00p-48.00-4.5%1,046.00p1,059.40p1,021.40p1,413,595
1,070.00p+20.00+1.9%1,078.00p1,078.00p1,048.00p863,627
1,050.00p-8.00-0.8%1,058.00p1,060.00p1,040.00p246,968
1,058.00p-12.00-1.1%1,068.00p1,084.00p1,058.00p384,526
1,070.00p+10.00+0.9%1,064.00p1,076.00p1,056.00p232,144
1,060.00p+14.00+1.3%1,052.00p1,062.00p1,040.00p619,104
1,046.00p-6.00-0.6%1,084.00p1,084.00p1,040.00p166,531
1,052.00p-2.00-0.2%1,036.00p1,060.00p1,036.00p301,841
1,054.00p0.000.0%1,032.00p1,064.00p1,032.00p324,472
1,054.00p-8.00-0.8%1,050.00p1,076.00p1,046.00p295,209
1,062.00p-28.00-2.6%1,090.00p1,100.60p1,060.00p409,505
1,090.00p+2.00+0.2%1,122.00p1,142.00p1,090.00p1,039,673
1,088.00p+107.00+10.9%990.00p1,104.00p972.00p835,577
981.00p+7.00+0.7%1,000.00p1,000.00p972.00p448,357
974.00p+1.00+0.1%965.00p980.00p965.00p165,002
973.00p-3.00-0.3%1,000.00p1,000.00p964.00p375,852
976.00p0.000.0%967.00p984.00p964.00p461,597
976.00p0.000.0%992.00p992.00p965.00p238,215
976.00p+32.00+3.4%946.00p980.00p943.00p242,866
944.00p+11.00+1.2%898.00p948.00p898.00p243,848
933.00p+13.00+1.4%902.00p941.00p902.00p362,980
Ticker
LS Exchange:A0JLZC
Asset type
Stock
Sector
Real estate
Industry
Real estate services
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Savills (LSE:SVS) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Nov 3, 2026

Total Voting Rights

Nov 2, 2026

Closed 1,140.00p (+4.2%) on Nov 2, 2026

Village 7 project edges closer with latest planning approval secured by Savills

Oct 29, 2026

Closed 1,082.00p (+2.1%) on Oct 29, 2026

Refinancing completed

Oct 21, 2026

Closed 1,034.00p (+0.2%) on Oct 21, 2026

Director/PDMR Shareholding

Oct 13, 2026

Closed 1,000.00p (+1.0%) on Oct 14, 2026

Savills appoint Ashley Gale to lead new homes team in Cambridge

Oct 12, 2026

Closed 997.00p (+2.5%) on Oct 12, 2026

Q3 UK BTR investment surpasses £900 million as volumes reach record high

Oct 6, 2026

Closed 953.00p (-2.1%) on Oct 7, 2026

Savills strengthens Property Management team with new director

Oct 5, 2026

Closed 970.00p (-1.2%) on Oct 5, 2026

Savills appointed by REM to provide energy management services across landmark central London portfolio

Sep 25, 2026

Closed 1,016.00p (+0.8%) on Sep 25, 2026

Savills strengthens its southern residential business with two senior appointments

Sep 24, 2026

Closed 1,008.00p (-0.6%) on Sep 24, 2026

All Savills plc news

Financings

  • Private placement of unsecured fixed rate US private placement notes

    Oct 21, 2026

    Announced: US$350M · NatWest +1

    Dealers: NatWest (co-lead), Lloyds (co-lead)

    Use of proceeds: Repay the remaining US$350m drawn under the bridge facility used to fund the Eastdil Secured acquisition

    Announced Oct 21, 2026

Read by 6ix AI from the company's releases

Decks

Savills plc on 6ix

Sector
Real estate
Industry
Real estate services
News releases
66 in the last 12 months · 149 in all · newest Nov 3, 2026 · oldest 2006
Calls
1 call with a replay · 1 with a transcript · latest Aug 13, 2026
Decks
1 deck · latest Aug 13, 2026

Where Savills plc is listed

ListingExchangeCountryCurrency
LSE:SVS · Home listingLSEUnited KingdomGBX
gettex:1YZgettexGermanyEUR
LS Exchange:A0JLZC · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0JLZCLang & SchwarzGermanyEUR
Stuttgart:1YZStuttgartGermanyEUR
Aquis:SVSLAquisUnited KingdomGBX
OTC:SVLPFOTCUnited StatesUSD
Dusseldorf:1YZDusseldorfGermanyEUR
Frankfurt:1YZFrankfurtGermanyEUR
Munich:1YZMunichGermanyEUR
Turquoise:SVSLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Savills plc.