Stock listing

LS Exchange:A0DPEY Orkla ASA Aktie

German listing (LS Exchange) of Orkla ASA · home listing Oslo:ORK

Follow Orkla ASA into a list and get an email when it puts out news.

Home listing price · OSL:ORK

96.00 NOK -0.15 (-0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ORK

Past 3 months -10.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 95.75 – 96.50 NOKOct 21, 2026
Volume: 1.40M sharesOct 21, 2026
Market cap: 91.90B NOKAt the close on Oct 21, 2026 · price × 957.3M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:ORK · Home	96.00 NOK	-0.15 (-0.2%)	1,401,108	95.85	96.50	95.75	96.15	Close on Oct 21, 2026
OTC:ORKLY	$10.26 USD	+0.09 (+0.9%)	2,797	$10.25	$10.26	$10.22	$10.17	Close on Oct 21, 2026
OTC:ORKLF	$10.15 USD	0.00 (0.0%)	—	$10.15	$10.15	$10.15	$10.15	Close on Oct 21, 2026
Frankfurt:OKL0	€8.70 EUR	+0.10 (+1.2%)	—	€8.70	€8.70	€8.70	€8.60	Close on Oct 21, 2026
Frankfurt:OKL	€9.20 EUR	+0.27 (+3.0%)	—	€9.20	€9.20	€9.20	€8.93	Close on Oct 21, 2026
Dusseldorf:OKL	€9.09 EUR	+0.03 (+0.3%)	—	€9.075	€9.10	€9.075	€9.06	Close on Oct 21, 2026
Munich:OKL	€9.08 EUR	+0.125 (+1.4%)	—	€9.08	€9.08	€9.08	€8.955	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OSL:ORK · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	96.00	-0.15	-0.2%	95.85	96.50	95.75	1,401,108
Tue, Oct 20	96.15	+1.00	+1.1%	95.75	96.55	95.60	1,522,935
Mon, Oct 19	95.15	+0.75	+0.8%	94.50	95.20	94.50	1,664,144
Fri, Oct 16	94.40	-1.20	-1.3%	95.30	95.55	94.40	2,744,618
Thu, Oct 15	95.60	+1.80	+1.9%	94.75	95.95	94.40	2,548,858
Wed, Oct 14	93.80	+0.60	+0.6%	93.45	94.25	93.30	1,733,524
Tue, Oct 13	93.20	+0.30	+0.3%	93.50	94.00	93.10	1,204,148
Mon, Oct 12	92.90	-0.15	-0.2%	93.00	93.25	92.55	1,632,420
Fri, Oct 9	93.05	+0.15	+0.2%	93.60	93.80	92.85	1,476,658
Thu, Oct 8	92.90	+1.15	+1.3%	91.90	93.20	91.90	2,339,663
Wed, Oct 7	91.75	+0.65	+0.7%	91.10	92.05	91.10	1,689,115
Tue, Oct 6	91.10	+0.10	+0.1%	91.55	91.75	91.10	1,473,420
Mon, Oct 5	91.00	-0.70	-0.8%	91.20	91.55	90.55	1,568,583
Fri, Oct 2	91.70	+0.85	+0.9%	91.10	91.85	91.00	1,545,545
Thu, Oct 1	90.85	-1.95	-2.1%	92.10	92.30	90.85	1,839,814
Wed, Sep 30	92.80	+0.70	+0.8%	92.35	92.85	92.30	1,658,525
Tue, Sep 29	92.10	-0.75	-0.8%	92.35	92.70	91.75	1,658,789
Mon, Sep 28	92.85	-0.50	-0.5%	93.70	94.15	92.60	1,651,339
Fri, Sep 25	93.35	-0.40	-0.4%	93.75	94.05	93.15	1,587,254
Thu, Sep 24	93.75	+0.50	+0.5%	93.50	94.40	93.35	1,658,402
Wed, Sep 23	93.25	-1.05	-1.1%	94.30	94.40	93.00	1,408,749
Tue, Sep 22	94.30	+1.45	+1.6%	92.85	94.35	91.90	1,921,523
Mon, Sep 21	92.85	+2.30	+2.5%	90.40	93.35	90.05	2,360,321
Fri, Sep 18	90.55	-1.10	-1.2%	91.00	91.00	90.00	4,041,004
Thu, Sep 17	91.65	+0.50	+0.5%	91.20	91.65	91.00	1,399,352
Wed, Sep 16	91.15	+0.45	+0.5%	90.30	91.15	90.00	1,951,065
Tue, Sep 15	90.70	-1.30	-1.4%	91.50	91.55	90.65	1,879,046
Mon, Sep 14	92.00	+0.90	+1.0%	91.15	92.45	91.10	1,045,004
Fri, Sep 11	91.10	-0.95	-1.0%	91.70	92.00	91.10	892,187
Thu, Sep 10	92.05	+0.80	+0.9%	91.40	92.25	91.10	1,286,330
Wed, Sep 9	91.25	-1.45	-1.6%	92.00	92.45	91.25	2,136,939
Tue, Sep 8	92.70	+0.40	+0.4%	92.50	93.30	92.50	822,988
Mon, Sep 7	92.30	-0.95	-1.0%	92.60	93.25	92.30	1,113,208
Fri, Sep 4	93.25	+0.75	+0.8%	92.60	93.40	92.20	1,544,307
Thu, Sep 3	92.50	-1.00	-1.1%	93.50	93.70	92.50	1,516,324
Wed, Sep 2	93.50	-2.10	-2.2%	95.15	95.20	93.50	1,611,857
Tue, Sep 1	95.60	+0.15	+0.2%	95.10	96.40	95.00	1,361,477
Mon, Aug 31	95.45	+0.25	+0.3%	95.00	95.50	94.60	1,763,914
Fri, Aug 28	95.20	+0.90	+1.0%	94.60	95.20	94.10	1,140,606
Thu, Aug 27	94.30	-1.80	-1.9%	96.05	96.05	94.20	2,152,018
Wed, Aug 26	96.10	+0.05	+0.1%	95.50	96.25	95.30	1,385,880
Tue, Aug 25	96.05	-1.05	-1.1%	96.60	96.90	95.55	1,356,226
Mon, Aug 24	97.10	-0.45	-0.5%	97.30	97.90	96.10	1,071,277
Fri, Aug 21	97.55	+1.25	+1.3%	96.75	98.10	95.70	2,838,500
Thu, Aug 20	96.30	-6.90	-6.7%	98.10	98.25	95.15	4,305,572
Wed, Aug 19	103.20	+0.50	+0.5%	102.80	103.40	102.40	1,633,617
Tue, Aug 18	102.70	-0.10	-0.1%	102.50	102.90	101.90	1,192,043
Mon, Aug 17	102.80	-0.80	-0.8%	103.30	103.60	102.50	677,237
Fri, Aug 14	103.60	-0.50	-0.5%	104.20	104.60	103.40	649,365
Thu, Aug 13	104.10	+0.90	+0.9%	103.30	104.60	103.20	968,379
Wed, Aug 12	103.20	-0.70	-0.7%	103.50	103.60	102.80	678,946
Tue, Aug 11	103.90	-0.50	-0.5%	104.10	104.80	103.50	718,382
Mon, Aug 10	104.40	-0.90	-0.9%	105.30	105.30	104.20	653,933
Fri, Aug 7	105.30	+0.20	+0.2%	105.50	105.70	105.00	873,470
Thu, Aug 6	105.10	-0.80	-0.8%	105.50	106.70	104.80	801,011
Wed, Aug 5	105.90	+0.90	+0.9%	105.10	106.10	104.80	1,044,165
Tue, Aug 4	105.00	-0.20	-0.2%	104.10	105.00	103.80	842,783
Mon, Aug 3	105.20	-0.20	-0.2%	105.00	105.60	104.60	704,235
Fri, Jul 31	105.40	-0.50	-0.5%	105.50	105.70	104.60	1,117,786
Thu, Jul 30	105.90	+0.10	+0.1%	105.70	107.00	105.50	928,273
Wed, Jul 29	105.80	+0.40	+0.4%	105.20	105.80	104.30	1,034,148
Tue, Jul 28	105.40	+2.10	+2.0%	103.70	105.50	103.60	717,556
Mon, Jul 27	103.30	+1.30	+1.3%	102.00	103.30	101.40	933,730
Fri, Jul 24	102.00	-0.10	-0.1%	102.20	102.70	101.70	867,805
Thu, Jul 23	102.10	-2.90	-2.8%	105.40	105.60	101.60	1,526,787
Wed, Jul 22	105.00	-1.50	-1.4%	106.00	106.50	104.60	1,786,738
Tue, Jul 21	106.50	-0.10	-0.1%	106.30	106.70	105.80	1,337,302

Ticker: LS Exchange:A0DPEY
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 21, 2026
Orkla initiates share buyback program
Latest earnings call · Aug 20, 2026
Orkla (Oslo:ORK) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides

Calls

Replays

Orkla (Oslo:ORK) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 2:30 AM ET
Watch Transcript
Orkla (Oslo:ORK) Q1 2026 Earnings Call
Wed, May 20, 2026 · 2:30 AM ET
Watch Transcript
Orkla (Oslo:ORK) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 2:30 AM ET
Watch Transcript

Latest news

Orkla initiates share buyback program

Sep 21, 2026

Closed 92.85 (+2.5%) on Sep 21, 2026

Orkla Snacks’ acquisition of The European Candy Group completed

Sep 17, 2026

Closed 91.65 (+0.5%) on Sep 17, 2026

Orkla sale from own account in ORK89 (ISIN NO0012862772, 2023-2028)

Aug 21, 2026

Closed 97.55 (+1.3%) on Aug 21, 2026

Quarterly report Q2 (eng) Press Release

Aug 20, 2026

Closed 96.30 (-6.7%) on Aug 20, 2026

Orkla ASA: Completion of share buy-back programme

Jul 23, 2026

Closed 102.10 (-2.8%) on Jul 23, 2026

Orkla ASA: Status share buy-back programme

Jul 15, 2026

Closed 106.00 (+0.4%) on Jul 15, 2026

New board member and Chair of the Board of Directors of Orkla ASA elected

Jul 10, 2026

Closed 105.70 (+0.2%) on Jul 10, 2026

Mandatory notification of trade granting of stock options to primary insiders

Jun 24, 2026

Mandatory notification of trade options

May 26, 2026

Orkla ASA: Mandatory notification of trade primary insiders

May 22, 2026

All Orkla ASA news

Decks

Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 12, 2026
Orkla India — Q3 FY2026 Earnings Presentation
Earnings · 33 slides · Feb 11, 2026

Orkla ASA on 6ix

News releases: 13 in the last 12 months · 13 in all · newest Sep 21, 2026 · oldest 2026
Calls: 10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks: 96 decks · latest Aug 20, 2026

Where Orkla ASA is listed

Listing	Exchange	Country	Currency
Oslo:ORK · Home listing	Oslo	Norway	NOK
gettex:OKL	gettex	Germany	EUR
LSIN:0FIN	LSIN	United Kingdom	NOK
Aquis:ORKO	Aquis	United Kingdom	NOK
Stockholm:ORKO	Stockholm	Sweden	NOK
OTC:ORKLY	OTC	United States	USD
OTC:ORKLF	OTC	United States	USD
Frankfurt:OKL0	Frankfurt	Germany	EUR
Frankfurt:OKL	Frankfurt	Germany	EUR
LS Exchange:864042	LS Exchange	Germany	EUR
Lang & Schwarz:864042	Lang & Schwarz	Germany	EUR
Tradegate:OKL	Tradegate	Germany	EUR
Hamburg:OKL	Hamburg	Germany	EUR
Stuttgart:OKL	Stuttgart	Germany	EUR
BX Swiss:OKL	BX Swiss	Switzerland	CHF
Dusseldorf:OKL	Dusseldorf	Germany	EUR
Aquis:ORKO	Aquis	United Kingdom	NOK
LS Exchange:A0DPEY · This page	LS Exchange	Germany	EUR
Munich:OKL	Munich	Germany	EUR
Stuttgart:OKL0	Stuttgart	Germany	EUR
Turquoise:ORKO	Turquoise	United Kingdom	NOK
Dusseldorf:OKL0	Dusseldorf	Germany	EUR
Hanover:OKL	Hanover	Germany	EUR
Lang & Schwarz:A0DPEY	Lang & Schwarz	Germany	EUR

LS Exchange:A0DPEY Orkla ASA Aktie

Prices by listing

Daily closes

What changed lately

Orkla initiates share buyback program

Orkla (Oslo:ORK) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Orkla initiates share buyback program

Orkla Snacks’ acquisition of The European Candy Group completed

Orkla sale from own account in ORK89 (ISIN NO0012862772, 2023-2028)

Quarterly report Q2 (eng) Press Release

Orkla ASA: Completion of share buy-back programme

Orkla ASA: Status share buy-back programme

New board member and Chair of the Board of Directors of Orkla ASA elected

Mandatory notification of trade granting of stock options to primary insiders

Mandatory notification of trade options

Orkla ASA: Mandatory notification of trade primary insiders

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Orkla India — Q3 FY2026 Earnings Presentation

Orkla ASA on 6ix

Where Orkla ASA is listed