Stock listing
LS Exchange:A0DKTC China Power International Development Ltd Aktie
German listing (LS Exchange) of China Power International Development Ltd · home listing HKEX:2380
Follow China Power International Development Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:2380
$2.74 HKD -0.02 (-0.9%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2380
- Day range
- $2.73 – $2.79 HKDOct 16, 2026
- Volume
- 8.25M sharesOct 16, 2026
- 52-week range
- $2.59 – $3.85 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2380 · Home | $2.735 HKD | -0.025 (-0.9%) | 8,254,483 | $2.76 | $2.79 | $2.73 | $2.76 | Close on Oct 16, 2026 |
| Munich:HPD | €0.306 EUR | 0.000 (0.0%) | — | €0.306 | €0.306 | €0.306 | €0.306 | Close on Oct 19, 2026 |
| Frankfurt:HPD | €0.30 EUR | 0.00 (0.0%) | — | €0.30 | €0.30 | €0.30 | €0.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2380 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.735 | -0.025 | -0.9% | $2.76 | $2.79 | $2.73 | 8,254,483 | |
| $2.76 | -0.02 | -0.7% | $2.77 | $2.78 | $2.725 | 11,721,536 | |
| $2.78 | +0.015 | +0.5% | $2.78 | $2.795 | $2.755 | 14,053,666 | |
| $2.765 | +0.005 | +0.2% | $2.75 | $2.77 | $2.73 | 5,996,691 | |
| $2.76 | +0.01 | +0.4% | $2.75 | $2.795 | $2.735 | 18,453,000 | |
| $2.75 | +0.01 | +0.4% | $2.75 | $2.75 | $2.73 | 7,071,000 | |
| $2.74 | +0.005 | +0.2% | $2.73 | $2.755 | $2.67 | 11,614,191 | |
| $2.735 | -0.01 | -0.4% | $2.74 | $2.76 | $2.72 | 3,282,040 | |
| $2.745 | 0.00 | 0.0% | $2.745 | $2.76 | $2.735 | 4,586,577 | |
| $2.745 | +0.05 | +1.9% | $2.695 | $2.75 | $2.68 | 7,085,015 | |
| $2.695 | -0.015 | -0.6% | $2.71 | $2.71 | $2.665 | 5,235,653 | |
| $2.71 | +0.01 | +0.4% | $2.69 | $2.72 | $2.68 | 8,678,720 | |
| $2.70 | +0.015 | +0.6% | $2.685 | $2.715 | $2.66 | 11,707,899 | |
| $2.685 | +0.035 | +1.3% | $2.65 | $2.70 | $2.65 | 13,524,967 | |
| $2.65 | +0.01 | +0.4% | $2.64 | $2.655 | $2.585 | 10,035,168 | |
| $2.64 | +0.025 | +1.0% | $2.625 | $2.65 | $2.62 | 5,479,915 | |
| $2.615 | -0.015 | -0.6% | $2.625 | $2.645 | $2.615 | 9,520,627 | |
| $2.63 | -0.025 | -0.9% | $2.64 | $2.66 | $2.625 | 8,600,639 | |
| $2.655 | +0.035 | +1.3% | $2.62 | $2.655 | $2.61 | 13,230,580 | |
| $2.62 | -0.02 | -0.8% | $2.63 | $2.66 | $2.62 | 16,516,936 | |
| $2.64 | -0.05 | -1.9% | $2.69 | $2.69 | $2.615 | 19,446,133 | |
| $2.69 | +0.035 | +1.3% | $2.66 | $2.69 | $2.655 | 14,430,822 | |
| $2.655 | -0.065 | -2.4% | $2.71 | $2.745 | $2.655 | 27,458,412 | |
| $2.72 | +0.01 | +0.4% | $2.71 | $2.76 | $2.71 | 31,455,000 | |
| $2.71 | -0.085 | -3.0% | $2.795 | $2.80 | $2.71 | 35,273,711 | |
| $2.795 | -0.06 | -2.1% | $2.835 | $2.86 | $2.79 | 14,387,000 | |
| $2.855 | +0.015 | +0.5% | $2.84 | $2.87 | $2.805 | 17,589,000 | |
| $2.84 | +0.035 | +1.2% | $2.80 | $2.845 | $2.795 | 13,878,121 | |
| $2.805 | +0.015 | +0.5% | $2.80 | $2.82 | $2.775 | 9,416,098 | |
| $2.79 | -0.045 | -1.6% | $2.85 | $2.85 | $2.79 | 28,788,469 | |
| $2.835 | +0.005 | +0.2% | $2.81 | $2.855 | $2.81 | 11,904,217 | |
| $2.83 | +0.035 | +1.3% | $2.785 | $2.87 | $2.76 | 29,949,170 | |
| $2.795 | -0.07 | -2.4% | $2.87 | $2.87 | $2.775 | 63,319,703 | |
| $2.865 | -0.035 | -1.2% | $2.90 | $2.91 | $2.83 | 294,817,812 | |
| $2.90 | -0.015 | -0.5% | $2.925 | $2.945 | $2.875 | 30,966,740 | |
| $2.915 | +0.075 | +2.6% | $2.84 | $2.925 | $2.825 | 61,347,000 | |
| $2.84 | +0.07 | +2.5% | $2.78 | $2.84 | $2.745 | 38,339,023 | |
| $2.77 | +0.025 | +0.9% | $2.76 | $2.795 | $2.75 | 27,731,928 | |
| $2.745 | -0.015 | -0.5% | $2.75 | $2.765 | $2.71 | 22,552,416 | |
| $2.76 | -0.025 | -0.9% | $2.77 | $2.785 | $2.68 | 52,595,273 | |
| $2.785 | +0.02 | +0.7% | $2.775 | $2.80 | $2.76 | 15,967,880 | |
| $2.765 | +0.005 | +0.2% | $2.775 | $2.775 | $2.72 | 18,125,404 | |
| $2.76 | -0.025 | -0.9% | $2.80 | $2.805 | $2.755 | 14,257,166 | |
| $2.785 | +0.05 | +1.8% | $2.74 | $2.795 | $2.74 | 14,653,364 | |
| $2.735 | -0.005 | -0.2% | $2.74 | $2.755 | $2.72 | 14,272,000 | |
| $2.74 | -0.04 | -1.4% | $2.78 | $2.79 | $2.735 | 18,698,219 | |
| $2.78 | -0.005 | -0.2% | $2.78 | $2.79 | $2.73 | 26,662,742 | |
| $2.785 | -0.005 | -0.2% | $2.79 | $2.795 | $2.765 | 11,529,076 | |
| $2.79 | +0.03 | +1.1% | $2.76 | $2.80 | $2.76 | 15,501,130 | |
| $2.76 | -0.005 | -0.2% | $2.765 | $2.765 | $2.72 | 22,049,568 | |
| $2.765 | -0.035 | -1.2% | $2.80 | $2.80 | $2.745 | 26,974,000 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.815 | $2.74 | 28,664,199 | |
| $2.80 | -0.05 | -1.8% | $2.85 | $2.88 | $2.795 | 20,394,416 | |
| $2.85 | +0.01 | +0.4% | $2.83 | $2.88 | $2.82 | 18,621,422 | |
| $2.84 | -0.02 | -0.7% | $2.86 | $2.89 | $2.83 | 29,096,264 | |
| $2.86 | +0.03 | +1.1% | $2.83 | $2.86 | $2.82 | 23,709,000 | |
| $2.83 | +0.10 | +3.7% | $2.74 | $2.84 | $2.72 | 35,731,012 | |
| $2.73 | +0.01 | +0.4% | $2.71 | $2.74 | $2.68 | 28,990,930 | |
| $2.72 | -0.11 | -3.9% | $2.81 | $2.82 | $2.68 | 66,153,000 | |
| $2.83 | -0.06 | -2.1% | $2.86 | $2.87 | $2.82 | 17,974,000 | |
| $2.89 | 0.00 | 0.0% | $2.89 | $2.91 | $2.86 | 26,195,000 | |
| $2.89 | +0.01 | +0.3% | $2.88 | $2.90 | $2.86 | 22,444,746 | |
| $2.88 | +0.02 | +0.7% | $2.88 | $2.90 | $2.81 | 27,716,104 | |
| $2.86 | +0.12 | +4.4% | $2.75 | $2.86 | $2.73 | 34,373,094 | |
| $2.74 | +0.03 | +1.1% | $2.71 | $2.74 | $2.69 | 35,271,000 | |
| $2.71 | +0.03 | +1.1% | $2.68 | $2.72 | $2.67 | 30,699,443 |
- Ticker
- LS Exchange:A0DKTC
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
BESS Services Framework Agreement and Battery Cells Procurement Framework Agreement
Latest news
Entrusted Management Supplemental Agreement and Revision of Annual Caps
Oct 15, 2026
Closed $2.74 (-0.9%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities
Oct 5, 2026
Closed $2.75 (+1.9%) on Oct 5, 2026
Electricity Sold for August 2026
Sep 29, 2026
Closed $2.71 (+0.4%) on Sep 30, 2026
Notification Letter to Registered Shareholders (Interim Report 2026, Arrangement for Dissemination of Corporate Communications and Request for Future Corporate Communications) and Reply Form
Sep 24, 2026
Closed $2.65 (+0.4%) on Sep 25, 2026
Interim Report 2026
Sep 18, 2026
Closed $2.66 (+1.3%) on Sep 21, 2026
Framework Agreement for Environmental Protection Services
Sep 16, 2026
Closed $2.64 (-1.9%) on Sep 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 24 slides
China Power International Development Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 7 in the last 12 months · 26 in all · newest Oct 16, 2026 · oldest 2020
- Decks
- 1 deck
Where China Power International Development Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2380 中國電力 · Home listing | HKEX | Hong Kong | HKD |
| gettex:HPD | gettex | Germany | EUR |
| LS Exchange:A0DKTC · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DKTC | Lang & Schwarz | Germany | EUR |
| Tradegate:HPD | Tradegate | Germany | EUR |
| Munich:HPD | Munich | Germany | EUR |
| Frankfurt:HPD | Frankfurt | Germany | EUR |
| Dusseldorf:HPD | Dusseldorf | Germany | EUR |
| Stuttgart:HPD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Power International Development Ltd.