Stock listing
Stuttgart:HPD China Power International Development Ltd Aktie
German listing (Stuttgart) of China Power International Development Ltd · home listing HKEX:2380
Follow China Power International Development Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:2380
$2.63 HKD -0.04 (-1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2380
- Day range
- $2.61 – $2.67 HKDNov 2, 2026
- Volume
- 13.50M sharesNov 2, 2026
- Market cap
- $32.47B HKDAt the close on Nov 2, 2026 · price × 12.37B shares outstanding
- 52-week range
- $2.59 – $3.85 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $61.15M HKDMedian day 14.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2380 · Home | $2.625 HKD | -0.04 (-1.5%) | 13,504,012 | $2.67 | $2.67 | $2.61 | $2.665 | Close on Nov 2, 2026 |
| Munich:HPD | €0.306 EUR | 0.000 (0.0%) | — | €0.306 | €0.306 | €0.306 | €0.306 | Close on Oct 27, 2026 |
| Frankfurt:HPD | €0.30 EUR | 0.00 (0.0%) | — | €0.30 | €0.30 | €0.30 | €0.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2380 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.625 | -0.04 | -1.5% | $2.67 | $2.67 | $2.61 | 13,504,012 | |
| $2.665 | +0.02 | +0.8% | $2.645 | $2.665 | $2.62 | 6,879,000 | |
| $2.645 | +0.015 | +0.6% | $2.635 | $2.67 | $2.63 | 9,593,364 | |
| $2.63 | +0.02 | +0.8% | $2.63 | $2.645 | $2.61 | 6,810,300 | |
| $2.61 | -0.015 | -0.6% | $2.63 | $2.635 | $2.60 | 5,743,745 | |
| $2.625 | +0.025 | +1.0% | $2.60 | $2.65 | $2.59 | 6,557,623 | |
| $2.60 | -0.04 | -1.5% | $2.63 | $2.64 | $2.595 | 18,536,164 | |
| $2.64 | -0.055 | -2.0% | $2.695 | $2.695 | $2.625 | 16,748,155 | |
| $2.695 | +0.015 | +0.6% | $2.685 | $2.715 | $2.685 | 5,451,000 | |
| $2.68 | -0.055 | -2.0% | $2.74 | $2.745 | $2.68 | 10,478,000 | |
| $2.735 | -0.025 | -0.9% | $2.76 | $2.79 | $2.73 | 8,254,483 | |
| $2.76 | -0.02 | -0.7% | $2.77 | $2.78 | $2.725 | 11,721,536 | |
| $2.78 | +0.015 | +0.5% | $2.78 | $2.795 | $2.755 | 14,053,666 | |
| $2.765 | +0.005 | +0.2% | $2.75 | $2.77 | $2.73 | 5,996,691 | |
| $2.76 | +0.01 | +0.4% | $2.75 | $2.795 | $2.735 | 18,453,000 | |
| $2.75 | +0.01 | +0.4% | $2.75 | $2.75 | $2.73 | 7,071,000 | |
| $2.74 | +0.005 | +0.2% | $2.73 | $2.755 | $2.67 | 11,614,191 | |
| $2.735 | -0.01 | -0.4% | $2.74 | $2.76 | $2.72 | 3,282,040 | |
| $2.745 | 0.00 | 0.0% | $2.745 | $2.76 | $2.735 | 4,586,577 | |
| $2.745 | +0.05 | +1.9% | $2.695 | $2.75 | $2.68 | 7,085,015 | |
| $2.695 | -0.015 | -0.6% | $2.71 | $2.71 | $2.665 | 5,235,653 | |
| $2.71 | +0.01 | +0.4% | $2.69 | $2.72 | $2.68 | 8,678,720 | |
| $2.70 | +0.015 | +0.6% | $2.685 | $2.715 | $2.66 | 11,707,899 | |
| $2.685 | +0.035 | +1.3% | $2.65 | $2.70 | $2.65 | 13,524,967 | |
| $2.65 | +0.01 | +0.4% | $2.64 | $2.655 | $2.585 | 10,035,168 | |
| $2.64 | +0.025 | +1.0% | $2.625 | $2.65 | $2.62 | 5,479,915 | |
| $2.615 | -0.015 | -0.6% | $2.625 | $2.645 | $2.615 | 9,520,627 | |
| $2.63 | -0.025 | -0.9% | $2.64 | $2.66 | $2.625 | 8,600,639 | |
| $2.655 | +0.035 | +1.3% | $2.62 | $2.655 | $2.61 | 13,230,580 | |
| $2.62 | -0.02 | -0.8% | $2.63 | $2.66 | $2.62 | 16,516,936 | |
| $2.64 | -0.05 | -1.9% | $2.69 | $2.69 | $2.615 | 19,446,133 | |
| $2.69 | +0.035 | +1.3% | $2.66 | $2.69 | $2.655 | 14,430,822 | |
| $2.655 | -0.065 | -2.4% | $2.71 | $2.745 | $2.655 | 27,458,412 | |
| $2.72 | +0.01 | +0.4% | $2.71 | $2.76 | $2.71 | 31,455,000 | |
| $2.71 | -0.085 | -3.0% | $2.795 | $2.80 | $2.71 | 35,273,711 | |
| $2.795 | -0.06 | -2.1% | $2.835 | $2.86 | $2.79 | 14,387,000 | |
| $2.855 | +0.015 | +0.5% | $2.84 | $2.87 | $2.805 | 17,589,000 | |
| $2.84 | +0.035 | +1.2% | $2.80 | $2.845 | $2.795 | 13,878,121 | |
| $2.805 | +0.015 | +0.5% | $2.80 | $2.82 | $2.775 | 9,416,098 | |
| $2.79 | -0.045 | -1.6% | $2.85 | $2.85 | $2.79 | 28,788,469 | |
| $2.835 | +0.005 | +0.2% | $2.81 | $2.855 | $2.81 | 11,904,217 | |
| $2.83 | +0.035 | +1.3% | $2.785 | $2.87 | $2.76 | 29,949,170 | |
| $2.795 | -0.07 | -2.4% | $2.87 | $2.87 | $2.775 | 63,319,703 | |
| $2.865 | -0.035 | -1.2% | $2.90 | $2.91 | $2.83 | 294,817,812 | |
| $2.90 | -0.015 | -0.5% | $2.925 | $2.945 | $2.875 | 30,966,740 | |
| $2.915 | +0.075 | +2.6% | $2.84 | $2.925 | $2.825 | 61,347,000 | |
| $2.84 | +0.07 | +2.5% | $2.78 | $2.84 | $2.745 | 38,339,023 | |
| $2.77 | +0.025 | +0.9% | $2.76 | $2.795 | $2.75 | 27,731,928 | |
| $2.745 | -0.015 | -0.5% | $2.75 | $2.765 | $2.71 | 22,552,416 | |
| $2.76 | -0.025 | -0.9% | $2.77 | $2.785 | $2.68 | 52,595,273 | |
| $2.785 | +0.02 | +0.7% | $2.775 | $2.80 | $2.76 | 15,967,880 | |
| $2.765 | +0.005 | +0.2% | $2.775 | $2.775 | $2.72 | 18,125,404 | |
| $2.76 | -0.025 | -0.9% | $2.80 | $2.805 | $2.755 | 14,257,166 | |
| $2.785 | +0.05 | +1.8% | $2.74 | $2.795 | $2.74 | 14,653,364 | |
| $2.735 | -0.005 | -0.2% | $2.74 | $2.755 | $2.72 | 14,272,000 | |
| $2.74 | -0.04 | -1.4% | $2.78 | $2.79 | $2.735 | 18,698,219 | |
| $2.78 | -0.005 | -0.2% | $2.78 | $2.79 | $2.73 | 26,662,742 | |
| $2.785 | -0.005 | -0.2% | $2.79 | $2.795 | $2.765 | 11,529,076 | |
| $2.79 | +0.03 | +1.1% | $2.76 | $2.80 | $2.76 | 15,501,130 | |
| $2.76 | -0.005 | -0.2% | $2.765 | $2.765 | $2.72 | 22,049,568 | |
| $2.765 | -0.035 | -1.2% | $2.80 | $2.80 | $2.745 | 26,974,000 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.815 | $2.74 | 28,664,199 | |
| $2.80 | -0.05 | -1.8% | $2.85 | $2.88 | $2.795 | 20,394,416 | |
| $2.85 | +0.01 | +0.4% | $2.83 | $2.88 | $2.82 | 18,621,422 |
- Ticker
- Stuttgart:HPD
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Unaudited Financial Results of SPIC Hydropower for the nine months ended 30 September 2026
Oct 30, 2026
Closed $2.63 (-1.5%) on Nov 2, 2026
Issuance of RMB1.5 Billion Perpetual Medium-Term Note in the PRC
Oct 29, 2026
Closed $2.67 (+0.8%) on Oct 30, 2026
Electricity Sold for September 2026
Oct 27, 2026
Closed $2.63 (+0.8%) on Oct 28, 2026
BESS Services Framework Agreement and Battery Cells Procurement Framework Agreement
Oct 16, 2026
Closed $2.68 (-2.0%) on Oct 20, 2026
Entrusted Management Supplemental Agreement and Revision of Annual Caps
Oct 15, 2026
Closed $2.74 (-0.9%) on Oct 16, 2026
Electricity Sold for August 2026
Sep 29, 2026
Closed $2.71 (+0.4%) on Sep 30, 2026
Notification Letter to Registered Shareholders (Interim Report 2026, Arrangement for Dissemination of Corporate Communications and Request for Future Corporate Communications) and Reply Form
Sep 24, 2026
Closed $2.65 (+0.4%) on Sep 25, 2026
Interim Report 2026
Sep 18, 2026
Closed $2.66 (+1.3%) on Sep 21, 2026
Framework Agreement for Environmental Protection Services
Sep 16, 2026
Closed $2.64 (-1.9%) on Sep 17, 2026
Decks
Marengo Mining — Investor Presentation (August 2012)
Investor deck · 20 slides · August 2012
Marengo Mining — Investor Presentation (February 2011)
Investor deck · 23 slides · Feb 28, 2011
Marengo Mining — Investor Presentation (June 2009)
Investor deck · 28 slides · June 2009
Marengo Mining — Paydirt Media Asia Downunder Conference 2008
Conference · 24 slides · Oct 1, 2008
China Power International Development Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 11 in the last 12 months · 30 in all · newest Nov 3, 2026 · oldest 2020
- Decks
- 5 decks · latest August 2012
Where China Power International Development Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2380 中國電力 · Home listing | HKEX | Hong Kong | HKD |
| gettex:HPD | gettex | Germany | EUR |
| LS Exchange:A0DKTC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DKTC | Lang & Schwarz | Germany | EUR |
| Tradegate:HPD | Tradegate | Germany | EUR |
| Munich:HPD | Munich | Germany | EUR |
| Frankfurt:HPD | Frankfurt | Germany | EUR |
| Dusseldorf:HPD | Dusseldorf | Germany | EUR |
| Stuttgart:HPD · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Power International Development Ltd.