Stock listing
LS Exchange:938502 Entravision Communications Corporation Aktie
German listing (LS Exchange) of Entravision Communications Corporation · home listing NYSE:EVC
Follow Entravision Communications Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:EVC
$6.09 USD -0.18 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EVC
- Day range
- $5.95 – $6.22 USDOct 30, 2026
- Volume
- 929,473 sharesOct 30, 2026
- Market cap
- $505.1M USDAt the close on Oct 30, 2026 · price × 82.94M shares outstanding
- 52-week range
- $1.98 – $13.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.36M USDMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EVC · Home | $6.09 USD | -0.18 (-2.9%) | 929,473 | $6.14 | $6.22 | $5.945 | $6.27 | Close on Oct 30, 2026 |
| Munich:EV9 | €5.45 EUR | -0.10 (-1.8%) | — | €5.45 | €5.45 | €5.45 | €5.55 | Close on Oct 27, 2026 |
| Frankfurt:EV9 | €5.45 EUR | +0.10 (+1.9%) | — | €5.45 | €5.45 | €5.45 | €5.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EVC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.09 | -0.18 | -2.9% | $6.14 | $6.22 | $5.945 | 929,473 | |
| $6.27 | +0.15 | +2.5% | $6.12 | $6.38 | $6.11 | 965,859 | |
| $6.12 | -0.17 | -2.7% | $6.26 | $6.36 | $6.10 | 1,471,523 | |
| $6.29 | +0.17 | +2.8% | $6.22 | $6.335 | $6.09 | 981,197 | |
| $6.12 | -0.11 | -1.8% | $6.25 | $6.285 | $6.08 | 1,063,007 | |
| $6.23 | -0.03 | -0.5% | $6.22 | $6.265 | $6.13 | 931,793 | |
| $6.26 | -0.05 | -0.8% | $6.21 | $6.44 | $6.13 | 1,126,914 | |
| $6.31 | -0.02 | -0.3% | $6.24 | $6.425 | $6.18 | 919,739 | |
| $6.33 | +0.01 | +0.2% | $6.26 | $6.465 | $6.25 | 711,040 | |
| $6.32 | 0.00 | 0.0% | $6.29 | $6.38 | $6.09 | 1,066,495 | |
| $6.32 | -0.35 | -5.2% | $6.65 | $6.73 | $6.26 | 746,600 | |
| $6.67 | +0.31 | +4.9% | $6.30 | $6.77 | $6.25 | 1,171,700 | |
| $6.36 | -0.14 | -2.2% | $6.39 | $6.41 | $6.06 | 1,336,200 | |
| $6.50 | -0.01 | -0.2% | $6.49 | $6.65 | $6.45 | 812,300 | |
| $6.51 | -0.22 | -3.3% | $6.69 | $6.74 | $6.44 | 844,300 | |
| $6.73 | -0.05 | -0.7% | $6.85 | $6.90 | $6.73 | 688,800 | |
| $6.78 | 0.00 | 0.0% | $6.71 | $6.91 | $6.68 | 1,049,900 | |
| $6.78 | +0.08 | +1.2% | $6.65 | $6.92 | $6.64 | 1,148,000 | |
| $6.70 | -0.42 | -5.9% | $7.10 | $7.11 | $6.43 | 3,233,700 | |
| $7.12 | -0.26 | -3.5% | $7.35 | $7.49 | $7.09 | 986,300 | |
| $7.38 | 0.00 | 0.0% | $7.45 | $7.56 | $7.25 | 1,867,000 | |
| $7.38 | +0.03 | +0.4% | $7.38 | $7.53 | $7.12 | 1,575,500 | |
| $7.35 | +0.01 | +0.1% | $7.42 | $7.49 | $7.22 | 2,076,500 | |
| $7.34 | +0.06 | +0.8% | $7.34 | $7.38 | $7.18 | 1,316,900 | |
| $7.28 | -0.13 | -1.8% | $7.36 | $7.47 | $7.26 | 1,373,700 | |
| $7.41 | -0.39 | -5.0% | $7.82 | $7.82 | $7.41 | 1,218,200 | |
| $7.80 | -0.08 | -1.0% | $7.84 | $7.96 | $7.78 | 837,200 | |
| $7.88 | -0.22 | -2.7% | $8.01 | $8.02 | $7.79 | 846,800 | |
| $8.10 | +0.11 | +1.4% | $8.03 | $8.18 | $7.91 | 955,100 | |
| $7.99 | +0.19 | +2.4% | $7.88 | $8.11 | $7.82 | 1,102,900 | |
| $7.80 | +0.03 | +0.4% | $7.83 | $7.86 | $7.63 | 1,332,400 | |
| $7.77 | -0.12 | -1.5% | $8.09 | $8.23 | $7.76 | 1,131,700 | |
| $7.89 | -0.23 | -2.8% | $8.19 | $8.25 | $7.83 | 1,148,600 | |
| $8.12 | -0.20 | -2.4% | $8.30 | $8.40 | $8.05 | 982,300 | |
| $8.32 | -0.29 | -3.4% | $8.40 | $8.75 | $8.32 | 1,079,300 | |
| $8.61 | -0.06 | -0.7% | $8.76 | $8.99 | $8.57 | 1,056,200 | |
| $8.67 | +0.30 | +3.6% | $8.26 | $8.67 | $8.18 | 941,700 | |
| $8.37 | +0.06 | +0.7% | $8.29 | $8.54 | $8.24 | 1,075,300 | |
| $8.31 | -0.11 | -1.3% | $8.35 | $8.39 | $8.12 | 1,149,900 | |
| $8.42 | +0.01 | +0.1% | $8.47 | $8.63 | $8.26 | 912,500 | |
| $8.41 | +0.01 | +0.1% | $8.45 | $8.67 | $8.35 | 1,138,900 | |
| $8.40 | +0.37 | +4.6% | $8.08 | $8.57 | $8.00 | 1,391,300 | |
| $8.03 | +0.04 | +0.5% | $7.90 | $8.27 | $7.81 | 1,128,600 | |
| $7.99 | -0.08 | -1.0% | $8.19 | $8.23 | $7.86 | 2,198,500 | |
| $8.07 | -0.02 | -0.2% | $8.09 | $8.31 | $7.99 | 958,200 | |
| $8.09 | +0.10 | +1.3% | $8.02 | $8.15 | $8.00 | 734,600 | |
| $7.99 | -0.16 | -2.0% | $8.12 | $8.18 | $7.97 | 797,000 | |
| $8.15 | +0.04 | +0.5% | $8.25 | $8.36 | $7.99 | 788,300 | |
| $8.11 | +0.04 | +0.5% | $8.45 | $8.48 | $8.00 | 1,177,500 | |
| $8.07 | +0.04 | +0.5% | $8.04 | $8.33 | $7.89 | 1,566,800 | |
| $8.03 | -0.40 | -4.7% | $8.56 | $8.56 | $8.03 | 1,115,700 | |
| $8.43 | +0.01 | +0.1% | $8.53 | $8.70 | $8.33 | 1,177,900 | |
| $8.42 | -0.47 | -5.3% | $8.84 | $8.92 | $8.38 | 1,344,900 | |
| $8.89 | -0.12 | -1.3% | $8.92 | $9.01 | $8.52 | 1,485,700 | |
| $9.01 | +0.13 | +1.5% | $8.88 | $9.15 | $8.88 | 1,110,000 | |
| $8.88 | -0.14 | -1.6% | $9.16 | $9.43 | $8.85 | 1,929,100 | |
| $9.02 | -0.21 | -2.3% | $9.17 | $9.43 | $8.66 | 2,651,100 | |
| $9.23 | -2.47 | -21.1% | $10.11 | $10.60 | $8.61 | 7,766,600 | |
| $11.70 | -0.27 | -2.3% | $11.90 | $11.95 | $11.14 | 3,917,500 | |
| $11.97 | +0.56 | +4.9% | $11.58 | $12.17 | $11.38 | 1,739,400 | |
| $11.41 | -0.19 | -1.6% | $11.46 | $12.08 | $11.35 | 1,289,700 | |
| $11.60 | -0.03 | -0.3% | $11.55 | $12.09 | $11.47 | 1,518,300 | |
| $11.63 | +0.59 | +5.3% | $11.32 | $11.72 | $11.08 | 938,900 | |
| $11.04 | -0.18 | -1.6% | $11.06 | $11.60 | $10.95 | 1,356,800 | |
| $11.22 | -0.40 | -3.4% | $11.51 | $11.55 | $11.01 | 1,047,900 | |
| $11.62 | +0.58 | +5.3% | $11.29 | $11.85 | $11.29 | 1,646,200 |
- Ticker
- LS Exchange:938502
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Entravision to Announce Third Quarter 2026 Financial Results
Latest earnings call · Aug 10, 2026
Entravision Communications (NYSE:EVC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides
Calls
Upcoming
Entravision Communications (NYSE:EVC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Entravision Communications (NYSE:EVC) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptEntravision Communications (NYSE:EVC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptEntravision Communications (NYSE:EVC) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Entravision to Announce Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $6.23 (-0.5%) on Oct 23, 2026
Entravision Appoints Brian Krzanich and Gary Ferrera to Board of Directors
Oct 21, 2026
Closed $6.31 (-0.3%) on Oct 21, 2026
WAPA Orlando 26 Launches NotiCentro Orlando on September 8th, Delivering Dedicated Local News to Central Florida’s Latino Community
Sep 8, 2026
Closed $8.31 (-1.3%) on Sep 8, 2026
Entravision Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $9.23 (-21.1%) on Aug 11, 2026
Entravision Scales Industry-First AI Latino Radio Show "GeeGee & Coyotec" into 5 New Markets Across the Fuego Network
Aug 5, 2026
Closed $11.60 (-0.3%) on Aug 5, 2026
Entravision to Announce Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $11.04 (+1.0%) on Jul 29, 2026
Entravision Makes History with First AI Co-hosted Spanish Radio Show in the US, “Al Aire y Sin Permiso”
Jun 4, 2026
Closed $9.07 (+5.5%) on Jun 4, 2026
Entravision Reports First Quarter 2026 Results
May 5, 2026
Closed $7.69 (+93.2%) on May 6, 2026
Entravision to Announce First Quarter 2026 Financial Results
Apr 23, 2026
Closed $3.75 (+3.0%) on Apr 24, 2026
Entravision Relaunches Politics Con Acento with Expanded TV and Digital Distribution
Mar 26, 2026
Closed $3.01 (-1.0%) on Mar 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 6 slides · Aug 10, 2026
Investor Presentation (December 2023)
Investor deck · 37 slides · December 2023
Southwest IDEAS Conference 2023
Conference · 39 slides · November 2023
Sidoti September Small-Cap Virtual Conference 2022
Conference · 35 slides · Sep 21, 2022
Entravision Communications Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 16 in the last 12 months · 24 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 10, 2026
- Decks
- 12 decks · latest Aug 10, 2026
Where Entravision Communications Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EVC · Home listing | NYSE | United States | USD |
| BOATS:EVC | BOATS | United States | USD |
| gettex:EV9 | gettex | Germany | EUR |
| Stuttgart:EV9 | Stuttgart | Germany | EUR |
| Tradegate:EV9 | Tradegate | Germany | EUR |
| LS Exchange:938502 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:938502 | Lang & Schwarz | Germany | EUR |
| Munich:EV9 | Munich | Germany | EUR |
| Dusseldorf:EV9 | Dusseldorf | Germany | EUR |
| Frankfurt:EV9 | Frankfurt | Germany | EUR |
| BX Swiss:EV9 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Entravision Communications Corporation.