Stock listing

KRX:122870 YG Entertainment, Inc. (와이지엔터테인먼트) 주가

Follow YG Entertainment, Inc. into a list and get an email when it puts out news.

Share price · KRX:122870

₩39,100 KRW +1,150 (+3.0%)

Close on Nov 2, 2026

Past year -56.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩36,800 – ₩39,650 KRWNov 2, 2026
Volume: 75,358 sharesNov 2, 2026
Market cap: ₩725.2B KRWAt the close on Nov 2, 2026 · price × 18.55M shares outstanding
52-week range: ₩34,300 – ₩95,300 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩4.65B KRWMedian day 99,657 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:122870 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩39,100	+1,150	+3.0%	₩37,800	₩39,650	₩36,800	75,358
Fri, Oct 30	₩37,950	-1,300	-3.3%	₩38,900	₩39,400	₩37,700	110,280
Thu, Oct 29	₩39,250	-550	-1.4%	₩40,100	₩40,950	₩38,550	84,731
Wed, Oct 28	₩39,800	+150	+0.4%	₩39,750	₩40,750	₩39,650	69,865
Tue, Oct 27	₩39,650	+100	+0.3%	₩40,050	₩41,350	₩39,350	87,757
Mon, Oct 26	₩39,550	-1,200	-2.9%	₩40,000	₩40,900	₩39,400	50,482
Fri, Oct 23	₩40,750	-700	-1.7%	₩40,900	₩41,800	₩40,500	79,282
Thu, Oct 22	₩41,450	-950	-2.2%	₩42,400	₩42,450	₩41,000	69,539
Wed, Oct 21	₩42,400	-450	-1.1%	₩43,350	₩43,850	₩42,100	45,374
Tue, Oct 20	₩42,850	-750	-1.7%	₩42,950	₩44,700	₩42,150	60,837
Mon, Oct 19	₩43,600	+1,550	+3.7%	₩41,650	₩43,900	₩41,650	138,950
Fri, Oct 16	₩42,050	+2,600	+6.6%	₩39,050	₩43,500	₩39,000	186,535
Thu, Oct 15	₩39,450	-450	-1.1%	₩38,750	₩40,200	₩38,450	116,856
Wed, Oct 14	₩39,900	+800	+2.0%	₩39,050	₩40,250	₩38,650	90,254
Tue, Oct 13	₩39,100	+350	+0.9%	₩38,500	₩40,200	₩38,300	71,832
Mon, Oct 12	₩38,750	-1,700	-4.2%	₩40,050	₩40,500	₩38,750	76,683
Thu, Oct 8	₩40,450	-1,050	-2.5%	₩41,750	₩41,950	₩40,000	77,892
Wed, Oct 7	₩41,500	+800	+2.0%	₩40,800	₩42,500	₩40,700	76,243
Tue, Oct 6	₩40,700	+50	+0.1%	₩40,800	₩42,350	₩40,550	73,613
Fri, Oct 2	₩40,650	-600	-1.5%	₩41,600	₩41,600	₩39,900	84,658
Thu, Oct 1	₩41,250	-1,650	-3.8%	₩42,750	₩42,850	₩41,050	129,928
Wed, Sep 30	₩42,900	-100	-0.2%	₩43,000	₩43,750	₩42,550	75,105
Tue, Sep 29	₩43,000	+350	+0.8%	₩42,700	₩43,250	₩42,250	105,590
Mon, Sep 28	₩42,650	-450	-1.0%	₩43,050	₩43,700	₩42,400	105,183
Wed, Sep 23	₩43,100	+600	+1.4%	₩42,700	₩43,550	₩42,400	94,031
Tue, Sep 22	₩42,500	-1,200	-2.7%	₩43,600	₩43,750	₩42,450	131,351
Mon, Sep 21	₩43,700	-150	-0.3%	₩43,400	₩44,100	₩43,200	91,870
Fri, Sep 18	₩43,850	-250	-0.6%	₩44,350	₩44,550	₩43,350	104,291
Thu, Sep 17	₩44,100	-400	-0.9%	₩44,900	₩44,950	₩43,450	79,194
Wed, Sep 16	₩44,500	-100	-0.2%	₩44,550	₩45,600	₩44,200	125,285
Tue, Sep 15	₩44,600	-350	-0.8%	₩44,500	₩45,600	₩44,200	96,997
Mon, Sep 14	₩44,950	+1,550	+3.6%	₩42,600	₩45,350	₩42,550	155,529
Fri, Sep 11	₩43,400	+950	+2.2%	₩41,700	₩44,400	₩41,550	141,568
Thu, Sep 10	₩42,450	+350	+0.8%	₩42,000	₩42,900	₩41,300	156,077
Wed, Sep 9	₩42,100	-1,350	-3.1%	₩43,050	₩43,400	₩42,000	115,945
Tue, Sep 8	₩43,450	-150	-0.3%	₩43,600	₩45,450	₩43,400	121,631
Mon, Sep 7	₩43,600	+1,650	+3.9%	₩42,300	₩44,250	₩42,200	132,384
Fri, Sep 4	₩41,950	+1,300	+3.2%	₩41,100	₩42,150	₩40,700	90,470
Thu, Sep 3	₩40,650	+650	+1.6%	₩40,450	₩41,800	₩40,150	87,044
Wed, Sep 2	₩40,000	-1,000	-2.4%	₩40,450	₩42,050	₩39,850	105,843
Tue, Sep 1	₩41,000	-150	-0.4%	₩40,250	₩41,800	₩40,250	117,901
Mon, Aug 31	₩41,150	+700	+1.7%	₩40,000	₩41,150	₩39,150	403,315
Fri, Aug 28	₩40,450	+600	+1.5%	₩39,550	₩40,550	₩39,100	85,706
Thu, Aug 27	₩39,850	-750	-1.8%	₩40,400	₩41,450	₩39,400	99,657
Wed, Aug 26	₩40,600	+1,300	+3.3%	₩39,450	₩41,050	₩39,350	124,850
Tue, Aug 25	₩39,300	-100	-0.3%	₩38,850	₩39,450	₩38,400	119,065
Mon, Aug 24	₩39,400	+300	+0.8%	₩38,750	₩39,500	₩38,700	105,714
Fri, Aug 21	₩39,100	-1,200	-3.0%	₩39,350	₩39,600	₩38,350	77,454
Thu, Aug 20	₩40,300	+850	+2.2%	₩39,550	₩41,400	₩39,350	93,530
Wed, Aug 19	₩39,450	+800	+2.1%	₩38,150	₩39,600	₩37,200	108,198
Tue, Aug 18	₩38,650	-2,400	-5.8%	₩40,550	₩40,700	₩38,150	215,494
Fri, Aug 14	₩41,050	+1,350	+3.4%	₩40,000	₩41,300	₩39,900	130,077
Thu, Aug 13	₩39,700	-2,800	-6.6%	₩42,250	₩42,550	₩39,700	237,957
Wed, Aug 12	₩42,500	-800	-1.8%	₩43,000	₩43,300	₩42,350	96,527
Tue, Aug 11	₩43,300	-1,000	-2.3%	₩43,750	₩44,000	₩42,450	122,696
Mon, Aug 10	₩44,300	+2,750	+6.6%	₩41,850	₩44,850	₩41,150	183,464
Fri, Aug 7	₩41,550	+950	+2.3%	₩40,500	₩41,900	₩40,100	98,794
Thu, Aug 6	₩40,600	+500	+1.2%	₩40,200	₩41,100	₩39,500	95,829
Wed, Aug 5	₩40,100	-650	-1.6%	₩40,750	₩41,000	₩39,950	86,796
Tue, Aug 4	₩40,750	+2,250	+5.8%	₩38,650	₩40,850	₩38,650	148,756
Mon, Aug 3	₩38,500	+350	+0.9%	₩37,800	₩39,950	₩37,300	131,474

Ticker: KRX:122870
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jan 5, 2026
South Korean entertainment stocks drop on China's unofficial ban on Korean culture

Latest news

South Korean entertainment stocks drop on China's unofficial ban on Korean culture

Jan 4, 2026

Closed ₩65,100 (-7.5%) on Jan 5, 2026

All YG Entertainment, Inc. news

YG Entertainment, Inc. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in the last 12 months · 1 in all · newest Jan 5, 2026 · oldest 2026