Stock listing

LS Exchange:919696 Teleste Corporation Aktie

German listing (LS Exchange) of Teleste Corporation · home listing Helsinki:TLT1V

Follow Teleste Corporation into a list and get an email when it puts out news.

Home listing price · OMXHEX:TLT1V

€3.33 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:TLT1V

Past year -17.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.27 – €3.34 EUROct 30, 2026
Volume
2,978 sharesOct 30, 2026
Market cap
€61.04M EURAt the close on Oct 30, 2026 · price × 18.33M shares outstanding
52-week range
€3.24 – €4.28 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€35,355 EURMedian day 6,975 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Teleste Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:TLT1V · Home€3.33 EUR0.00 (0.0%)2,978€3.34€3.34€3.27€3.33Close on Oct 30, 2026
LSE:0K1Q€3.39 EUR-0.05 (-1.5%)200€3.39€3.39€3.39€3.44Close on Oct 19, 2026
Frankfurt:TS6€3.28 EUR+0.02 (+0.6%)—€3.28€3.28€3.28€3.26Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:TLT1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.330.000.0%€3.34€3.34€3.272,978
€3.33+0.03+0.9%€3.35€3.35€3.282,815
€3.30-0.03-0.9%€3.30€3.33€3.266,975
€3.33-0.02-0.6%€3.39€3.39€3.292,119
€3.350.000.0%€3.35€3.35€3.302,553
€3.35-0.03-0.9%€3.38€3.38€3.30133
€3.38-0.01-0.3%€3.38€3.39€3.274,936
€3.39-0.03-0.9%€3.40€3.40€3.358,868
€3.420.000.0%€3.43€3.43€3.383,080
€3.42-0.02-0.6%€3.45€3.45€3.3620,664
€3.44+0.05+1.5%€3.39€3.44€3.399,336
€3.39-0.08-2.3%€3.47€3.47€3.359,000
€3.47+0.05+1.5%€3.39€3.47€3.393,688
€3.42-0.04-1.2%€3.46€3.46€3.395,346
€3.46+0.02+0.6%€3.40€3.47€3.405,853
€3.44+0.01+0.3%€3.45€3.45€3.401,530
€3.43-0.02-0.6%€3.40€3.45€3.401,908
€3.450.000.0%€3.40€3.45€3.401,299
€3.45-0.01-0.3%€3.46€3.46€3.391,452
€3.460.000.0%€3.47€3.47€3.3314,485
€3.46-0.03-0.9%€3.42€3.49€3.386,886
€3.49-0.01-0.3%€3.50€3.50€3.401,862
€3.50+0.01+0.3%€3.45€3.52€3.4012,671
€3.49+0.04+1.2%€3.46€3.50€3.416,560
€3.450.000.0%€3.44€3.46€3.437,177
€3.45-0.01-0.3%€3.49€3.49€3.3728,622
€3.46+0.16+4.8%€3.25€3.56€3.2565,220
€3.30+0.04+1.2%€3.28€3.30€3.257,066
€3.26-0.06-1.8%€3.32€3.33€3.2517,106
€3.32-0.07-2.1%€3.39€3.39€3.3012,432
€3.39+0.01+0.3%€3.34€3.39€3.341,877
€3.38+0.02+0.6%€3.38€3.39€3.382,028
€3.360.000.0%€3.36€3.39€3.332,405
€3.36-0.01-0.3%€3.38€3.38€3.321,095
€3.370.000.0%€3.37€3.37€3.31980
€3.370.000.0%€3.37€3.37€3.324,378
€3.37-0.05-1.5%€3.41€3.41€3.342,399
€3.42+0.02+0.6%€3.40€3.42€3.374,431
€3.40+0.03+0.9%€3.37€3.41€3.367,026
€3.37-0.02-0.6%€3.40€3.44€3.375,838
€3.39-0.06-1.7%€3.43€3.46€3.399,152
€3.45+0.03+0.9%€3.42€3.45€3.388,316
€3.42+0.01+0.3%€3.38€3.42€3.389,321
€3.41+0.08+2.4%€3.34€3.41€3.3445,885
€3.33-0.04-1.2%€3.39€3.39€3.3325,018
€3.37+0.02+0.6%€3.37€3.37€3.3417,910
€3.35-0.01-0.3%€3.36€3.36€3.3511,933
€3.360.000.0%€3.36€3.38€3.356,054
€3.36-0.04-1.2%€3.40€3.40€3.358,221
€3.40-0.03-0.9%€3.43€3.43€3.3520,089
€3.43+0.04+1.2%€3.39€3.43€3.375,790
€3.39-0.04-1.2%€3.43€3.43€3.364,319
€3.43+0.02+0.6%€3.41€3.43€3.3631,303
€3.41-0.01-0.3%€3.41€3.43€3.3913,946
€3.42-0.08-2.3%€3.49€3.49€3.4137,750
€3.500.000.0%€3.49€3.64€3.4410,929
€3.500.000.0%€3.51€3.51€3.4415,090
€3.50-0.02-0.6%€3.58€3.74€3.479,714
€3.52-0.02-0.6%€3.55€3.55€3.4710,545
€3.54-0.14-3.8%€3.67€3.77€3.5118,971
€3.68+0.08+2.2%€3.59€3.68€3.571,376
€3.60+0.11+3.2%€3.52€3.60€3.523,532
€3.49+0.04+1.2%€3.45€3.57€3.4323,164
€3.45+0.12+3.6%€3.36€3.49€3.3517,310
€3.33+0.01+0.3%€3.33€3.35€3.281,985
€3.32-0.03-0.9%€3.34€3.34€3.3014,202
€3.35-0.02-0.6%€3.33€3.37€3.333,657
Ticker
LS Exchange:919696
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Teleste Oyj Introduces an Industry First in Rail Passenger Information with Embedded Acapela AI Voices

Oct 21, 2026

Closed €3.39 (-0.9%) on Oct 21, 2026

Teleste Oyj Selected by INFRABEL to Supply TFT LCD Passenger Information Displays for Railway Stations Across the Entire Belgian Rail Network

Oct 12, 2026

Closed €3.46 (+0.6%) on Oct 12, 2026

Brings Live OTT Streams to Broadcast TV with New Luminato 4X4 Receiver

Sep 29, 2026

Closed €3.50 (+0.3%) on Sep 30, 2026

Comporium Selects Teleste as Sole Supplier for Future HFC Upgrades and Network Management

Sep 28, 2026

Closed €3.45 (0.0%) on Sep 28, 2026

Teleste Oyj Awarded Landmark Contract by Siemens Mobility for Modernization Program in Copenhagen

Sep 24, 2026

Closed €3.46 (+4.8%) on Sep 24, 2026

Teleste Introduces Pioneering Ultra-Low-Power E-Paper Displays for Public Transport

Sep 17, 2026

Closed €3.38 (+0.6%) on Sep 17, 2026

Teleste Oyj climate targets validated by the Science Based Targets initiative

Sep 8, 2026

Closed €3.40 (+0.9%) on Sep 8, 2026

Teleste's climate targets validated by the Science Based Targets initiative

Sep 8, 2026

Closed €3.40 (+0.9%) on Sep 8, 2026

Teleste Corporation: Half-Year Report 1 January to 30 June 2026

Aug 14, 2026

Closed €3.50 (0.0%) on Aug 14, 2026

Teleste Awarded EcoVadis Gold Medal

Aug 12, 2026

Closed €3.50 (-0.6%) on Aug 12, 2026

All Teleste Corporation news

Decks

Teleste Corporation on 6ix

News releases
31 in the last 12 months · 39 in all · newest Oct 21, 2026 · oldest 2025
Decks
39 decks · latest Aug 14, 2026

Where Teleste Corporation is listed

ListingExchangeCountryCurrency
Helsinki:TLT1V · Home listingHelsinkiFinlandEUR
LSE:0K1QLSEUnited KingdomEUR
Lang & Schwarz:919696Lang & SchwarzGermanyEUR
LS Exchange:919696 · This pageLS ExchangeGermanyEUR
Aquis:TLT1VHAquisUnited KingdomEUR
Aquis:TLT1VHAquisUnited KingdomEUR
Dusseldorf:TS6DusseldorfGermanyEUR
Frankfurt:TS6FrankfurtGermanyEUR
Stuttgart:TS6StuttgartGermanyEUR
Turquoise:TLT1VHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Teleste Corporation.