Stock listing

LS Exchange:917575 Roularta Media Group NV Aktie

German listing (LS Exchange) of Roularta Media Group NV · home listing Euronext:ROU

Follow Roularta Media Group NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:ROU

€11.85 EUR -0.15 (-1.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ROU

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€11.40 – €11.85 EURNov 2, 2026
Volume
85 sharesNov 2, 2026
Market cap
€146.8M EURAt the close on Nov 2, 2026 · price × 12.39M shares outstanding
52-week range
€11.30 – €14.05 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€4,224 EURMedian day 99 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Roularta Media Group NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ROU · Home€11.85 EUR-0.15 (-1.3%)85€11.40€11.85€11.40€12.00Close on Nov 2, 2026
Frankfurt:O94€11.05 EUR+0.05 (+0.5%)—€11.05€11.05€11.05€11.00Close on Oct 30, 2026
LSE:0HC8€11.55 EUR+0.30 (+2.7%)2€11.55€11.55€11.55€11.25Close on Oct 21, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ROU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.85-0.15-1.3%€11.40€11.85€11.4085
€12.00+0.55+4.8%€12.55€12.55€12.001,521
€11.45+0.05+0.4%€11.40€11.45€11.40284
€11.40-0.10-0.9%€11.50€11.50€11.40398
€11.50+0.10+0.9%€11.50€11.50€11.50335
€11.400.000.0%€11.50€11.50€11.300
€11.400.000.0%€11.50€11.50€11.30564
€11.40-0.45-3.8%€11.50€11.50€11.30564
€11.85+0.35+3.0%€11.85€11.85€11.85154
€11.50-0.35-3.0%€11.70€11.70€11.402,441
€11.85+0.05+0.4%€11.80€11.85€11.808
€11.800.000.0%€11.80€11.80€11.809
€11.800.000.0%€11.95€11.95€11.80220
€11.800.000.0%€11.80€11.80€11.80548
€11.80-0.15-1.3%€11.95€11.95€11.80655
€11.95-0.10-0.8%€12.00€12.10€11.951,651
€12.05-0.05-0.4%€12.10€12.10€12.05309
€12.100.000.0%€12.10€12.10€12.108
€12.10-0.30-2.4%€12.10€12.10€12.108
€12.40+0.30+2.5%€12.40€12.40€12.402
€12.100.000.0%€12.10€12.10€12.106
€12.100.000.0%€12.10€12.10€12.1099
€12.10-0.45-3.6%€12.10€12.10€12.1099
€12.55+0.45+3.7%€12.55€12.55€12.5525
€12.10-0.40-3.2%€12.10€12.10€12.1070
€12.50+0.40+3.3%€12.50€12.50€12.501
€12.10+0.05+0.4%€12.10€12.10€12.10300
€12.05-0.15-1.2%€12.20€12.70€12.052,073
€12.200.000.0%€12.20€12.20€12.20150
€12.200.000.0%€12.20€12.20€12.2015
€12.20-0.05-0.4%€12.10€12.20€12.10588
€12.25-0.05-0.4%€12.30€12.30€12.25940
€12.30-0.05-0.4%€12.35€12.35€12.30538
€12.35+0.05+0.4%€12.35€12.35€12.3520
€12.300.000.0%€12.30€12.30€12.303
€12.300.000.0%€12.30€12.30€12.3010
€12.300.000.0%€12.30€12.30€12.3020
€12.300.000.0%€12.30€12.30€12.3020
€12.300.000.0%€12.30€12.30€12.3020
€12.300.000.0%€12.30€12.30€12.300
€12.300.000.0%€12.30€12.30€12.300
€12.300.000.0%€12.30€12.30€12.30100
€12.300.000.0%€12.30€12.30€12.30100
€12.300.000.0%€12.30€12.30€12.309
€12.300.000.0%€12.30€12.30€12.300
€12.30-0.45-3.5%€12.30€12.30€12.3059
€12.750.000.0%€12.75€12.75€12.7515
€12.75+0.50+4.1%€12.75€12.75€12.7515
€12.250.000.0%€12.40€12.40€12.25440
€12.25-0.60-4.7%€12.80€12.80€12.25583
€12.85+0.50+4.0%€12.50€12.85€12.5025
€12.350.000.0%€12.35€12.35€12.35500
€12.350.000.0%€12.35€12.35€12.3588
€12.350.000.0%€12.35€12.35€12.352
€12.35+0.15+1.2%€12.30€12.35€12.30339
€12.20-0.05-0.4%€12.30€12.30€12.20538
€12.25+0.15+1.2%€12.25€12.25€12.251
€12.10-0.30-2.4%€12.40€12.85€12.102,286
€12.40-0.05-0.4%€12.40€12.40€12.401,188
€12.45-0.05-0.4%€12.50€12.55€12.45891
€12.50-0.10-0.8%€12.50€12.50€12.50100
€12.600.000.0%€12.60€12.60€12.60274
€12.60-0.10-0.8%€12.70€12.70€12.60722
€12.700.000.0%€13.00€13.00€12.7050
€12.700.000.0%€13.00€13.00€12.7050
€12.70+0.15+1.2%€13.00€13.00€12.7050
Ticker
LS Exchange:917575
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Halfyearly financial report (HY 1H26 EN)

Aug 21, 2026

Closed €12.35 (0.0%) on Aug 21, 2026

Roularta Media Group: REGULATED INFORMATION – Change in the denominator of Roularta Media Group NV

Jun 17, 2026

Closed €13.00 (0.0%) on Jun 18, 2026

Roularta Media Group: REGULATED INFORMATION – Minutes of the annual and extraordinary general meeting of Roularta Media Group of May 19, 2026

May 19, 2026

Closed €13.00 (0.0%) on May 20, 2026

REGULATED INFORMATION – Roularta Media Group: results 2025

Mar 13, 2026

Closed €12.90 (+1.6%) on Mar 13, 2026

Roularta Media Group: REGULATED INFORMATION - Results of the public offer by Koinon NV on Roularta Media Group NV

Jul 31, 2025

Roularta Media Group: REGULATED INFORMATION - Results of the second bidding period of the public offer by Koinon NV on Roularta Media Group NV and voluntary reopening

Jul 17, 2025

Roularta Media Group: REGULATED INFORMATION - Publication of a transparency notification received by Roularta Media Group

Jul 3, 2025

Roularta Media Group: Koinon NV publishes a prospectus supplement in the context of its public takeover bid for Roularta Media Group NV

Jun 27, 2025

Roularta Media Group: REGULATED INFORMATION - Koinon NV acquires 91.17% of Roularta Media Group NV and reopens the public bid

Jun 18, 2025

Roularta Media Group: REGULATED INFORMATION – Report of the general meeting of Roularta Media Group on 20 May 2025

May 20, 2025

All Roularta Media Group NV news

Decks

Roularta Media Group NV on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
4 in the last 12 months · 17 in all · newest Aug 21, 2026 · oldest 2024
Decks
2 decks · latest Mar 14, 2025

Where Roularta Media Group NV is listed

ListingExchangeCountryCurrency
Euronext:ROU · Home listingEuronextBelgiumEUR
LS Exchange:917575 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:917575Lang & SchwarzGermanyEUR
Turquoise:ROUBTurquoiseUnited KingdomEUR
Aquis:ROUBAquisUnited KingdomEUR
Aquis:ROUBAquisUnited KingdomEUR
Dusseldorf:O94DusseldorfGermanyEUR
Frankfurt:O94FrankfurtGermanyEUR
LSE:0HC8LSEUnited KingdomEUR
Stuttgart:O94StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Roularta Media Group NV.