Stock listing
PSE:GMA7 GMA Network, Inc. Stock
Follow GMA Network, Inc. into a list and get an email when it puts out news.
Share price · PSE:GMA7
3.35 PHP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 3.34 – 3.35 PHPOct 30, 2026
- Volume
- 20,000 sharesOct 30, 2026
- Market cap
- 11.27B PHPAt the close on Oct 30, 2026 · price × 3.36B shares outstanding
- 52-week range
- 3.19 – 6.25 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 965,811 PHPMedian day 164,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:GMA7 · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.34 | 20,000 | |
| 3.35 | 0.00 | 0.0% | 3.35 | 3.36 | 3.35 | 126,000 | |
| 3.35 | +0.01 | +0.3% | 3.34 | 3.35 | 3.26 | 115,000 | |
| 3.34 | +0.08 | +2.5% | 3.28 | 3.35 | 3.26 | 134,000 | |
| 3.26 | -0.09 | -2.7% | 3.35 | 3.35 | 3.26 | 56,000 | |
| 3.35 | +0.02 | +0.6% | 3.33 | 3.35 | 3.30 | 138,000 | |
| 3.33 | -0.01 | -0.3% | 3.34 | 3.36 | 3.32 | 161,000 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.35 | 3.32 | 126,000 | |
| 3.34 | +0.04 | +1.2% | 3.30 | 3.35 | 3.30 | 133,000 | |
| 3.30 | -0.03 | -0.9% | 3.34 | 3.34 | 3.30 | 95,000 | |
| 3.33 | -0.02 | -0.6% | 3.36 | 3.36 | 3.33 | 210,000 | |
| 3.35 | 0.00 | 0.0% | 3.36 | 3.40 | 3.35 | 119,000 | |
| 3.35 | 0.00 | 0.0% | 3.35 | 3.40 | 3.35 | 49,000 | |
| 3.35 | 0.00 | 0.0% | 3.39 | 3.42 | 3.35 | 158,000 | |
| 3.35 | +0.10 | +3.1% | 3.26 | 3.35 | 3.25 | 142,000 | |
| 3.25 | +0.04 | +1.2% | 3.21 | 3.25 | 3.19 | 151,000 | |
| 3.21 | -0.02 | -0.6% | 3.23 | 3.25 | 3.21 | 132,000 | |
| 3.23 | -0.15 | -4.4% | 3.38 | 3.38 | 3.20 | 258,000 | |
| 3.38 | +0.18 | +5.6% | 3.26 | 3.39 | 3.20 | 229,000 | |
| 3.20 | -0.19 | -5.6% | 3.39 | 3.50 | 3.20 | 377,000 | |
| 3.39 | -0.09 | -2.6% | 3.48 | 3.50 | 3.37 | 210,000 | |
| 3.48 | +0.12 | +3.6% | 3.40 | 3.50 | 3.40 | 84,000 | |
| 3.36 | +0.05 | +1.5% | 3.31 | 3.41 | 3.30 | 140,000 | |
| 3.31 | -0.11 | -3.2% | 3.41 | 3.42 | 3.31 | 279,000 | |
| 3.42 | -0.08 | -2.3% | 3.50 | 3.50 | 3.42 | 161,000 | |
| 3.50 | -0.12 | -3.3% | 3.60 | 3.60 | 3.49 | 844,000 | |
| 3.62 | -0.09 | -2.4% | 3.71 | 3.71 | 3.60 | 828,000 | |
| 3.71 | -0.04 | -1.1% | 3.75 | 3.75 | 3.61 | 139,000 | |
| 3.75 | 0.00 | 0.0% | 3.85 | 3.85 | 3.62 | 391,000 | |
| 3.75 | -0.04 | -1.1% | 3.79 | 3.85 | 3.71 | 250,000 | |
| 3.79 | -0.05 | -1.3% | 3.84 | 3.84 | 3.79 | 238,000 | |
| 3.84 | -0.03 | -0.8% | 3.86 | 3.86 | 3.82 | 142,000 | |
| 3.87 | -0.07 | -1.8% | 3.89 | 3.89 | 3.85 | 197,000 | |
| 3.94 | 0.00 | 0.0% | 3.94 | 3.94 | 3.88 | 246,000 | |
| 3.94 | 0.00 | 0.0% | 3.94 | 4.00 | 3.90 | 172,000 | |
| 3.94 | -0.06 | -1.5% | 4.00 | 4.00 | 3.94 | 774,000 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.09 | 3.96 | 150,000 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 3.98 | 206,000 | |
| 4.00 | -0.07 | -1.7% | 4.00 | 4.00 | 3.95 | 432,000 | |
| 4.07 | -0.01 | -0.2% | 4.08 | 4.10 | 4.07 | 110,000 | |
| 4.08 | -0.01 | -0.2% | 4.09 | 4.09 | 4.01 | 88,000 | |
| 4.09 | +0.04 | +1.0% | 4.07 | 4.10 | 3.95 | 178,000 | |
| 4.05 | +0.05 | +1.2% | 4.00 | 4.10 | 4.00 | 66,000 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.10 | 4.00 | 164,000 | |
| 4.00 | +0.04 | +1.0% | 4.16 | 4.16 | 3.91 | 443,000 | |
| 3.96 | -0.12 | -2.9% | 4.10 | 4.15 | 3.96 | 989,000 | |
| 4.08 | -0.15 | -3.5% | 4.23 | 4.23 | 4.08 | 1,242,000 | |
| 4.23 | -0.04 | -0.9% | 4.27 | 4.27 | 4.23 | 251,000 | |
| 4.27 | -0.07 | -1.6% | 4.34 | 4.34 | 4.22 | 341,000 | |
| 4.34 | -0.01 | -0.2% | 4.35 | 4.48 | 4.32 | 319,000 | |
| 4.35 | -0.05 | -1.1% | 4.40 | 4.50 | 4.35 | 233,000 | |
| 4.40 | -0.02 | -0.5% | 4.41 | 4.41 | 4.38 | 345,000 | |
| 4.42 | 0.00 | 0.0% | 4.42 | 4.47 | 4.40 | 128,000 | |
| 4.42 | -0.08 | -1.8% | 4.50 | 4.53 | 4.42 | 450,000 | |
| 4.50 | +0.02 | +0.4% | 4.41 | 4.54 | 4.41 | 324,000 | |
| 4.48 | +0.02 | +0.4% | 4.46 | 4.55 | 4.46 | 218,000 | |
| 4.46 | -0.04 | -0.9% | 4.50 | 4.52 | 4.46 | 52,000 | |
| 4.50 | +0.05 | +1.1% | 4.50 | 4.54 | 4.45 | 649,000 | |
| 4.45 | -0.02 | -0.4% | 4.47 | 4.50 | 4.45 | 93,000 | |
| 4.47 | -0.03 | -0.7% | 4.50 | 4.50 | 4.45 | 213,000 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 26,000 | |
| 4.50 | +0.01 | +0.2% | 4.60 | 4.60 | 4.46 | 177,000 | |
| 4.49 | 0.00 | 0.0% | 4.49 | 4.50 | 4.49 | 119,000 | |
| 4.49 | -0.01 | -0.2% | 4.50 | 4.53 | 4.48 | 106,000 | |
| 4.50 | +0.02 | +0.4% | 4.48 | 4.59 | 4.48 | 32,000 |
- Ticker
- PSE:GMA7
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Jun 4, 2026
Gma Network Says Court Grants Co's Withdrawal Or Desistance From Pursuing Certiorari Petition
Latest news
Gma Network Says Court Grants Co's Withdrawal Or Desistance From Pursuing Certiorari Petition
Jun 3, 2026
Closed 4.94 (-1.2%) on Jun 4, 2026
GMA Network Posts FY Net Income Attributable 2.20 Billion Pesos
Apr 15, 2026
Closed 6.04 (+1.2%) on Apr 16, 2026
GMA Network Declares Cash Dividend 0.40 Peso Per Share Payable May 15
Mar 25, 2026
Closed 5.89 (-2.8%) on Mar 26, 2026
Gma Network Transitions To Cloud-Based IP Distribution Via Partnership With Synamedia, Others
Dec 16, 2025
Closed 5.25 (-0.4%) on Dec 17, 2025
GMA Network Posts QTRLY Net Income Attributable 102.7 MLN Pesos
Nov 14, 2025
Closed 5.27 (-0.6%) on Nov 17, 2025
Decks
Q1 2017 Earnings Presentation
Earnings · 25 slides · May 15, 2017
Q2 2016 Earnings Presentation
Earnings · 22 slides · Aug 8, 2016
Q1 2016 Earnings Presentation
Earnings · 25 slides · May 5, 2016
Q3 2015 Earnings Presentation
Earnings · 38 slides · Nov 5, 2015
GMA Network, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 5 in the last 12 months · 7 in all · newest Jun 4, 2026 · oldest 2025
- Decks
- 13 decks · latest May 15, 2017
Log in to ask 6ix AI your own questions about GMA Network, Inc.