Stock listing
LS Exchange:912855 Columbia Sportswear Company Aktie
German listing (LS Exchange) of Columbia Sportswear Company · home listing NASDAQ:COLM
Follow Columbia Sportswear Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:COLM
$62.07 USD +2.56 (+4.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:COLM
- Day range
- $59.54 – $62.25 USDOct 22, 2026
- Volume
- 611,343 sharesOct 22, 2026
- Market cap
- $3.18B USDAt the close on Oct 22, 2026 · price × 51.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COLM · Home | $62.07 USD | +2.56 (+4.3%) | 611,343 | $59.54 | $62.25 | $59.54 | $59.51 | Close on Oct 22, 2026 |
| Frankfurt:CUW | €52.00 EUR | -2.00 (-3.7%) | — | €52.00 | €52.00 | €52.00 | €54.00 | Close on Oct 22, 2026 |
| Munich:CUW | €53.00 EUR | -1.00 (-1.9%) | — | €53.00 | €53.00 | €53.00 | €54.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:COLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.07 | +2.56 | +4.3% | $59.54 | $62.25 | $59.54 | 611,343 | |
| $59.51 | -1.59 | -2.6% | $60.91 | $60.97 | $59.37 | 597,056 | |
| $61.10 | +1.12 | +1.9% | $60.37 | $61.42 | $60.37 | 474,787 | |
| $59.98 | -0.18 | -0.3% | $59.79 | $60.17 | $59.50 | 541,608 | |
| $60.16 | -0.66 | -1.1% | $61.18 | $61.78 | $59.89 | 606,786 | |
| $60.82 | +3.12 | +5.4% | $58.86 | $60.95 | $58.86 | 582,497 | |
| $57.70 | +0.64 | +1.1% | $56.55 | $57.71 | $56.41 | 751,000 | |
| $57.06 | +0.72 | +1.3% | $56.94 | $57.76 | $55.74 | 609,039 | |
| $56.34 | -0.70 | -1.2% | $56.59 | $56.76 | $55.50 | 717,200 | |
| $57.04 | +0.28 | +0.5% | $56.79 | $57.22 | $55.92 | 595,100 | |
| $56.76 | +0.23 | +0.4% | $56.49 | $58.19 | $56.00 | 973,000 | |
| $56.53 | -0.92 | -1.6% | $57.04 | $57.12 | $56.36 | 585,600 | |
| $57.45 | +0.52 | +0.9% | $56.91 | $57.71 | $56.33 | 698,800 | |
| $56.93 | -0.34 | -0.6% | $56.97 | $57.51 | $56.32 | 580,700 | |
| $57.27 | -0.42 | -0.7% | $57.94 | $57.94 | $56.86 | 486,400 | |
| $57.69 | +0.28 | +0.5% | $57.27 | $58.07 | $57.03 | 1,006,100 | |
| $57.41 | -0.93 | -1.6% | $58.57 | $59.03 | $56.88 | 765,700 | |
| $58.34 | -0.35 | -0.6% | $58.69 | $58.69 | $57.66 | 550,400 | |
| $58.69 | +1.09 | +1.9% | $57.54 | $59.00 | $56.45 | 736,900 | |
| $57.60 | +0.63 | +1.1% | $56.85 | $57.86 | $56.40 | 548,000 | |
| $56.97 | +0.19 | +0.3% | $57.17 | $57.48 | $56.32 | 570,000 | |
| $56.78 | -1.65 | -2.8% | $58.46 | $58.46 | $56.71 | 534,800 | |
| $58.43 | +1.70 | +3.0% | $57.93 | $58.79 | $57.04 | 539,700 | |
| $56.73 | -0.11 | -0.2% | $56.74 | $56.87 | $55.67 | 748,100 | |
| $56.84 | -0.21 | -0.4% | $56.74 | $57.18 | $56.01 | 1,504,400 | |
| $57.05 | -0.04 | -0.1% | $57.65 | $57.95 | $56.51 | 723,900 | |
| $57.09 | +0.60 | +1.1% | $56.60 | $57.93 | $56.33 | 534,000 | |
| $56.49 | -1.18 | -2.0% | $57.59 | $57.59 | $56.18 | 961,200 | |
| $57.67 | +0.75 | +1.3% | $56.52 | $57.78 | $55.97 | 662,100 | |
| $56.92 | +0.50 | +0.9% | $56.51 | $57.32 | $56.42 | 529,400 | |
| $56.42 | +0.36 | +0.6% | $55.54 | $56.53 | $55.01 | 592,700 | |
| $56.06 | -1.65 | -2.9% | $57.65 | $57.69 | $56.06 | 709,200 | |
| $57.71 | -0.01 | 0.0% | $57.60 | $57.96 | $57.01 | 612,600 | |
| $57.72 | -0.07 | -0.1% | $57.17 | $58.13 | $56.94 | 461,500 | |
| $57.79 | +0.93 | +1.6% | $57.25 | $58.14 | $56.56 | 547,700 | |
| $56.86 | +0.05 | +0.1% | $56.81 | $57.64 | $56.50 | 577,900 | |
| $56.81 | -0.59 | -1.0% | $56.80 | $57.67 | $56.24 | 597,000 | |
| $57.40 | -0.61 | -1.1% | $57.81 | $57.82 | $56.76 | 736,400 | |
| $58.01 | +1.17 | +2.1% | $57.34 | $58.40 | $57.09 | 492,300 | |
| $56.84 | -1.32 | -2.3% | $57.69 | $58.27 | $56.24 | 519,700 | |
| $58.16 | -0.78 | -1.3% | $59.34 | $59.99 | $58.07 | 584,600 | |
| $58.94 | -1.14 | -1.9% | $59.61 | $60.08 | $58.33 | 759,100 | |
| $60.08 | -0.25 | -0.4% | $60.66 | $61.14 | $59.90 | 759,500 | |
| $60.33 | +0.89 | +1.5% | $59.98 | $60.82 | $59.98 | 635,900 | |
| $59.44 | -0.88 | -1.5% | $59.95 | $60.45 | $59.19 | 1,136,500 | |
| $60.32 | +2.43 | +4.2% | $58.47 | $60.33 | $58.47 | 1,045,700 | |
| $57.89 | +0.80 | +1.4% | $57.57 | $58.43 | $57.31 | 700,500 | |
| $57.09 | -0.33 | -0.6% | $56.83 | $57.23 | $56.00 | 519,500 | |
| $57.42 | -0.37 | -0.6% | $58.00 | $58.00 | $56.61 | 382,000 | |
| $57.79 | +1.49 | +2.6% | $56.87 | $57.86 | $56.45 | 710,900 | |
| $56.30 | -0.02 | 0.0% | $56.00 | $56.69 | $55.70 | 673,500 | |
| $56.32 | -0.70 | -1.2% | $56.76 | $57.59 | $56.08 | 662,700 | |
| $57.02 | -0.34 | -0.6% | $57.50 | $57.73 | $56.60 | 693,000 | |
| $57.36 | +0.08 | +0.1% | $57.28 | $57.58 | $56.35 | 524,100 | |
| $57.28 | +0.08 | +0.1% | $57.29 | $58.17 | $56.85 | 779,300 | |
| $57.20 | -0.39 | -0.7% | $57.51 | $58.63 | $57.07 | 935,300 | |
| $57.59 | -1.06 | -1.8% | $58.44 | $58.72 | $57.31 | 1,313,500 | |
| $58.65 | -0.73 | -1.2% | $60.29 | $61.23 | $58.14 | 884,700 | |
| $59.38 | -3.41 | -5.4% | $61.79 | $61.88 | $58.48 | 1,320,500 | |
| $62.79 | -0.77 | -1.2% | $63.48 | $63.93 | $62.08 | 854,400 | |
| $63.56 | -0.91 | -1.4% | $63.74 | $64.00 | $62.41 | 487,400 | |
| $64.47 | +1.01 | +1.6% | $64.16 | $65.07 | $64.15 | 445,600 | |
| $63.46 | +1.14 | +1.8% | $63.40 | $63.94 | $62.00 | 719,300 | |
| $62.32 | +0.59 | +1.0% | $61.30 | $62.87 | $61.02 | 416,300 | |
| $61.73 | -1.74 | -2.7% | $62.52 | $62.96 | $60.65 | 766,000 | |
| $63.47 | +0.26 | +0.4% | $63.29 | $64.89 | $63.29 | 557,900 |
- Ticker
- LS Exchange:912855
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Columbia Sportswear Company to Announce Third Quarter 2026 Financial Results on Thursday, October 29, 2026
Latest earnings call · Jul 30, 2026
Columbia Sportswear (NASDAQ:COLM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 38 slides
Calls
Upcoming
Columbia Sportswear (NASDAQ:COLM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Register
Replays
Columbia Sportswear (NASDAQ:COLM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptColumbia Sportswear (NASDAQ:COLM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptColumbia Sportswear (NASDAQ:COLM) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Columbia Sportswear Company to Announce Third Quarter 2026 Financial Results on Thursday, October 29, 2026
Oct 15, 2026
Closed $60.16 (-1.1%) on Oct 16, 2026
Columbia Sportswear - Peter Rauch Named President of Mountain Hardwear
Sep 11, 2026
Closed $56.92 (+0.9%) on Sep 11, 2026
Peter Rauch Named President of Mountain Hardwear
Sep 10, 2026
Closed $56.92 (+0.9%) on Sep 11, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $57.36 (+0.1%) on Aug 7, 2026
Columbia Sportswear Company Reports Second Quarter 2026 Financial Results; Updates Full Year 2026 Financial Outlook
Jul 30, 2026
Closed $59.38 (-5.4%) on Jul 31, 2026
Columbia Sportswear Company to Announce Second Quarter 2026 Financial Results on Thursday, July 30, 2026
Jul 16, 2026
Closed $63.50 (-1.3%) on Jul 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 3, 2026
Columbia Sportswear Company on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 15 in the last 12 months · 121 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
- Decks
- 25 decks · latest August 2026
Where Columbia Sportswear Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COLM · Home listing | NASDAQ | United States | USD |
| gettex:CUW | gettex | Germany | EUR |
| LS Exchange:912855 · This page | LS Exchange | Germany | EUR |
| BMV:COLM | BMV | Mexico | MXN |
| Lang & Schwarz:912855 | Lang & Schwarz | Germany | EUR |
| Milan:1COLM | Milan | Italy | EUR |
| B3:C2SW34 | B3 | Brazil | BRL |
| Frankfurt:CUW | Frankfurt | Germany | EUR |
| Dusseldorf:CUW | Dusseldorf | Germany | EUR |
| Tradegate:CUW | Tradegate | Germany | EUR |
| BIVA:COLM | BIVA | Mexico | MXN |
| BOATS:COLM | BOATS | United States | USD |
| BX Swiss:CUW | BX Swiss | Switzerland | CHF |
| Munich:CUW | Munich | Germany | EUR |
| Stuttgart:CUW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Columbia Sportswear Company.