Stock listing
LS Exchange:909471 Children's Place, Inc. Aktie
German listing (LS Exchange) of Children's Place, Inc. · home listing NASDAQ:PLCE
Follow Children's Place, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PLCE
$0.424 USD +0.004 (+1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PLCE
- Day range
- $0.362 – $0.634 USDNov 2, 2026
- Volume
- 13.59M sharesNov 2, 2026
- Market cap
- $9.44M USDAt the close on Nov 2, 2026 · price × 22.24M shares outstanding
- 52-week range
- $0.360 – $9.560 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $646,873 USDMedian day 212,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLCE · Home | $0.424 USD | +0.004 (+1.0%) | 13,587,152 | $0.423 | $0.634 | $0.362 | $0.420 | Close on Nov 2, 2026 |
| Frankfurt:CP5 | €0.419 EUR | -0.499 (-54.3%) | — | €0.398 | €0.419 | €0.398 | €0.918 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PLCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.424 | +0.004 | +1.0% | $0.423 | $0.634 | $0.362 | 13,587,152 | |
| $0.420 | -0.040 | -8.7% | $0.460 | $0.530 | $0.420 | 1,017,700 | |
| $0.460 | -0.010 | -2.1% | $0.450 | $0.480 | $0.360 | 2,810,200 | |
| $0.470 | -0.560 | -54.4% | $1.030 | $1.030 | $0.420 | 6,793,200 | |
| $1.030 | +0.010 | +1.0% | $1.020 | $1.080 | $1.020 | 234,000 | |
| $1.020 | -0.030 | -2.9% | $1.040 | $1.070 | $1.010 | 119,700 | |
| $1.050 | +0.020 | +1.9% | $1.030 | $1.060 | $1.000 | 133,900 | |
| $1.030 | 0.000 | 0.0% | $1.020 | $1.050 | $1.000 | 303,100 | |
| $1.030 | -0.030 | -2.8% | $1.080 | $1.100 | $1.010 | 324,300 | |
| $1.060 | -0.050 | -4.5% | $1.090 | $1.140 | $1.060 | 156,100 | |
| $1.110 | +0.040 | +3.7% | $1.100 | $1.120 | $1.050 | 188,500 | |
| $1.070 | -0.070 | -6.1% | $1.140 | $1.210 | $1.060 | 395,100 | |
| $1.140 | -0.050 | -4.2% | $1.100 | $1.170 | $1.100 | 408,800 | |
| $1.190 | -0.080 | -6.3% | $1.240 | $1.250 | $1.130 | 588,700 | |
| $1.270 | -0.040 | -3.1% | $1.290 | $1.360 | $1.270 | 344,700 | |
| $1.310 | -0.110 | -7.7% | $1.270 | $1.370 | $1.250 | 507,600 | |
| $1.420 | -0.500 | -26.0% | $1.900 | $1.910 | $1.340 | 2,001,200 | |
| $1.920 | 0.000 | 0.0% | $1.890 | $1.920 | $1.860 | 106,800 | |
| $1.920 | +0.010 | +0.5% | $1.880 | $1.920 | $1.870 | 59,700 | |
| $1.910 | 0.000 | 0.0% | $1.900 | $1.940 | $1.850 | 177,400 | |
| $1.910 | -0.080 | -4.0% | $1.990 | $2.040 | $1.840 | 272,300 | |
| $1.990 | -0.080 | -3.9% | $2.120 | $2.120 | $1.990 | 73,100 | |
| $2.070 | -0.070 | -3.3% | $2.110 | $2.140 | $2.050 | 87,200 | |
| $2.140 | +0.030 | +1.4% | $2.090 | $2.160 | $2.090 | 44,800 | |
| $2.110 | 0.000 | 0.0% | $2.190 | $2.190 | $2.040 | 139,700 | |
| $2.110 | -0.050 | -2.3% | $2.170 | $2.200 | $2.110 | 49,900 | |
| $2.160 | -0.060 | -2.7% | $2.260 | $2.260 | $2.140 | 77,300 | |
| $2.220 | +0.010 | +0.5% | $2.200 | $2.250 | $2.150 | 94,100 | |
| $2.210 | +0.080 | +3.8% | $2.130 | $2.230 | $2.080 | 96,600 | |
| $2.130 | -0.050 | -2.3% | $2.180 | $2.270 | $2.130 | 258,000 | |
| $2.180 | +0.140 | +6.9% | $2.040 | $2.190 | $2.010 | 287,700 | |
| $2.040 | +0.030 | +1.5% | $2.000 | $2.050 | $1.960 | 267,900 | |
| $2.010 | -0.010 | -0.5% | $2.080 | $2.140 | $2.010 | 233,700 | |
| $2.020 | +0.120 | +6.3% | $1.950 | $2.050 | $1.890 | 664,500 | |
| $1.900 | -0.570 | -23.1% | $2.470 | $2.470 | $1.820 | 1,394,500 | |
| $2.470 | +0.040 | +1.6% | $2.410 | $2.490 | $2.410 | 85,000 | |
| $2.430 | 0.000 | 0.0% | $2.450 | $2.590 | $2.420 | 225,900 | |
| $2.430 | -0.110 | -4.3% | $2.530 | $2.550 | $2.400 | 182,200 | |
| $2.540 | -0.250 | -9.0% | $2.800 | $2.880 | $2.510 | 198,600 | |
| $2.790 | -0.020 | -0.7% | $2.780 | $2.860 | $2.710 | 214,100 | |
| $2.810 | -0.010 | -0.4% | $2.850 | $2.860 | $2.730 | 235,400 | |
| $2.820 | +0.190 | +7.2% | $2.690 | $2.890 | $2.630 | 248,700 | |
| $2.630 | +0.120 | +4.8% | $2.540 | $2.790 | $2.540 | 373,000 | |
| $2.510 | +0.020 | +0.8% | $2.460 | $2.650 | $2.420 | 348,300 | |
| $2.490 | +0.020 | +0.8% | $2.470 | $2.510 | $2.400 | 65,800 | |
| $2.470 | +0.020 | +0.8% | $2.490 | $2.500 | $2.450 | 62,900 | |
| $2.450 | -0.220 | -8.2% | $2.710 | $2.710 | $2.450 | 179,600 | |
| $2.670 | -0.020 | -0.7% | $2.690 | $2.840 | $2.670 | 134,700 | |
| $2.690 | +0.080 | +3.1% | $2.600 | $2.720 | $2.520 | 188,190 | |
| $2.610 | +0.120 | +4.8% | $2.470 | $2.740 | $2.470 | 369,614 | |
| $2.490 | +0.060 | +2.5% | $2.430 | $2.550 | $2.430 | 135,000 | |
| $2.430 | -0.050 | -2.0% | $2.470 | $2.470 | $2.320 | 150,700 | |
| $2.480 | +0.240 | +10.7% | $2.260 | $2.480 | $2.260 | 304,200 | |
| $2.240 | +0.010 | +0.4% | $2.190 | $2.280 | $2.190 | 170,100 | |
| $2.230 | -0.210 | -8.6% | $2.390 | $2.460 | $2.040 | 691,400 | |
| $2.440 | +0.040 | +1.7% | $2.410 | $2.490 | $2.380 | 222,700 | |
| $2.400 | -0.080 | -3.2% | $2.520 | $2.570 | $2.370 | 245,200 | |
| $2.480 | -0.050 | -2.0% | $2.510 | $2.600 | $2.460 | 88,600 | |
| $2.530 | -0.090 | -3.4% | $2.620 | $2.700 | $2.480 | 213,200 | |
| $2.620 | -0.070 | -2.6% | $2.690 | $2.720 | $2.570 | 95,000 | |
| $2.690 | +0.040 | +1.5% | $2.700 | $2.920 | $2.660 | 212,800 | |
| $2.650 | +0.040 | +1.5% | $2.570 | $2.680 | $2.560 | 149,500 | |
| $2.610 | -0.050 | -1.9% | $2.690 | $2.690 | $2.600 | 55,000 | |
| $2.660 | +0.130 | +5.1% | $2.570 | $2.680 | $2.540 | 210,700 | |
| $2.530 | +0.090 | +3.7% | $2.450 | $2.600 | $2.450 | 91,300 |
- Ticker
- LS Exchange:909471
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
The Children’s Place Announces Appointment to Its Board of Directors
Calls
Replays
Children's Place (NASDAQ:PLCE) Q3 2023 Earnings Call
Thu, Nov 16, 2023 · 8:00 AM ET
Watch TranscriptChildren's Place (NASDAQ:PLCE) Q4 2022 Earnings Call
Thu, Mar 16, 2023 · 8:00 AM ET
Watch TranscriptChildren's Place (NASDAQ:PLCE) Q3 2022 Earnings Call
Thu, Nov 17, 2022 · 8:00 AM ET
Watch Transcript
Latest news
The Children’s Place Announces Appointment to Its Board of Directors
Oct 8, 2026
Closed $1.42 (-26.0%) on Oct 9, 2026
The Children’s Place Reports Second Quarter 2026 Results
Sep 14, 2026
Closed $1.90 (-23.1%) on Sep 15, 2026
The Children’s Place Reports First Quarter 2026 Results
Jun 12, 2026
Closed $3.64 (+4.6%) on Jun 15, 2026
The Children’s Place Announces Strategic Partnership with Al Othaim to Re-Enter Saudi Arabian Market
Apr 27, 2026
Closed $3.32 (-1.5%) on Apr 27, 2026
The Children’s Place Reports Fourth Quarter and Full Year 2025 Results
Apr 10, 2026
Closed $2.84 (-28.5%) on Apr 13, 2026
The Children’s Place to Release Fourth Quarter and Year-End Fiscal 2025 Financial Results and Letter to Shareholders
Apr 8, 2026
Closed $3.45 (+2.4%) on Apr 8, 2026
Gymboree and Marchesa Introduce MARCHESA MINI X GYMBOREE, a Collection of Elevated Occasion-Wear
Mar 6, 2026
Closed $3.77 (-5.5%) on Mar 6, 2026
The Children’s Place Announces Senior Leadership Appointments
Feb 24, 2026
Closed $4.25 (+1.7%) on Feb 24, 2026
7-Eleven, Inc. Announces Retirement of CEO Joe DePinto After More Than 20 Years of Service
Dec 19, 2025
Closed $4.35 (-8.4%) on Dec 19, 2025
Issued by another party
SLR Credit Solutions Agents Term Loan for The Children’s Place
Dec 18, 2025
Closed $4.75 (+2.4%) on Dec 18, 2025
Decks
The Children's Place — Sidoti Small Cap Conference September 2025
Conference · 28 slides · September 2025
Proxy Contest (April 2018)
Proxy contest · 11 slides · Apr 26, 2018
Proxy Contest (May 2015)
Proxy contest · 39 slides · May 8, 2015
Proxy Contest (May 2015)
Proxy contest · 9 slides · May 5, 2015
Children's Place, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 118 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest Nov 16, 2023
- Decks
- 7 decks · latest September 2025
Where Children's Place, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLCE · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:909471 | Lang & Schwarz | Germany | EUR |
| LS Exchange:909471 · This page | LS Exchange | Germany | EUR |
| gettex:CP5 | gettex | Germany | EUR |
| Frankfurt:CP5 | Frankfurt | Germany | EUR |
| BOATS:PLCE | BOATS | United States | USD |
| Dusseldorf:CP5 | Dusseldorf | Germany | EUR |
| Hamburg:CP5 | Hamburg | Germany | EUR |
| Stuttgart:CP5 | Stuttgart | Germany | EUR |
| Tradegate:CP5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Children's Place, Inc.